Historique des taux quotidiens HNL /XPF depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 7.2540 franc CFP
le minimum le
1 lempira hondurien = 3.8868 franc CFP
Historique des prix XPF / HNL
| Date | HNL/XPF |
| | 4.4912 |
| | 4.5311 |
| | 4.5407 |
| | 4.4628 |
| | 4.4891 |
| | 4.4514 |
| | 4.4208 |
| | 4.4163 |
| | 4.4502 |
| | 4.4388 |
| | 4.4876 |
| | 4.4788 |
| | 4.4978 |
| | 4.4609 |
| | 4.4414 |
| | 4.4259 |
| | 4.4078 |
| | 4.3699 |
| | 4.3823 |
| | 4.4305 |
| | 4.4833 |
| | 4.4583 |
| | 4.4012 |
| | 4.4107 |
| | 4.5021 |
| | 4.5005 |
| | 4.5454 |
| | 4.5256 |
| | 4.5683 |
| | 4.5751 |
| | 4.5879 |
| | 4.5475 |
| | 4.4990 |
| | 4.4744 |
| | 4.4866 |
| | 4.4766 |
| | 4.4493 |
| | 4.4438 |
| | 4.4128 |
| | 4.4076 |
| | 4.3805 |
| | 4.3153 |
| | 4.3864 |
| | 4.4235 |
| | 4.4248 |
| | 4.4229 |
| | 4.4906 |
| | 4.5022 |
| | 4.5347 |
| | 4.4860 |
| | 4.4546 |
| | 4.4004 |
| | 4.4164 |
| | 4.4035 |
| | 4.4375 |
| | 4.5110 |
| | 4.5283 |
| | 4.5628 |
| | 4.5307 |
| | 4.5255 |
| | 4.5176 |
| | 4.4607 |
| | 4.4440 |
| | 4.4661 |
| | 4.5099 |
| | 4.5290 |
| | 4.5491 |
| | 4.5530 |
| | 4.5881 |
| | 4.5952 |
| | 4.6520 |
| | 4.6951 |
| | 4.6790 |
| | 4.8035 |
| | 4.8803 |
| | 4.8793 |
| | 4.8964 |
| | 4.9645 |
| | 4.9011 |
| | 5.0167 |
| | 4.8070 |
| | 4.7712 |
| | 4.8850 |
| | 4.5852 |
| | 4.8893 |
| | 4.7774 |
| | 4.7662 |
| | 4.7341 |
| | 4.7467 |
| | 4.7830 |
| | 4.8230 |
| | 4.6538 |
| | 4.5932 |
| | 4.6154 |
| | 4.6756 |
| | 4.5477 |
| | 4.5094 |
| | 4.5606 |
| | 4.6741 |
| | 4.6158 |
| | 4.6324 |
| | 4.5538 |
| | 4.4354 |
| | 4.4437 |
| | 4.4687 |
| | 4.3344 |
| | 4.2854 |
| | 4.2902 |
| | 4.2405 |
| | 4.3233 |
| | 4.2905 |
| | 4.2540 |
| | 4.3008 |
| | 4.3184 |
| | 4.3152 |
| | 4.3399 |
| | 4.3595 |
| | 4.3775 |
| | 4.3735 |
| | 4.3916 |
| | 4.3453 |
| | 4.2646 |
| | 4.2576 |
| | 4.2550 |
| | 4.2504 |
| | 4.2866 |
| | 4.2547 |
| | 4.2295 |
| | 4.2123 |
| | 4.1786 |
| | 4.1938 |
| | 4.2477 |
| | 4.2618 |
| | 4.2662 |
| | 4.2848 |
| | 4.2359 |
| | 4.2230 |
| | 4.2540 |
| | 4.1988 |
| | 4.2182 |
| | 4.1839 |
| | 4.1684 |
| | 4.0877 |
| | 4.0638 |
| | 4.0594 |
| | 4.0571 |
| | 4.0777 |
| | 4.0780 |
| | 4.1042 |
| | 4.1012 |
| | 4.1244 |
| | 4.1547 |
| | 4.2038 |
| | 4.2029 |
| | 4.1394 |
| | 4.1296 |
| | 4.1578 |
| | 4.0798 |
| | 4.0378 |
| | 4.0810 |
| | 4.0750 |
| | 4.0761 |
| | 4.0548 |
| | 4.0949 |
| | 4.0475 |
| | 4.0227 |
| | 4.0310 |
| | 4.0253 |
| | 4.0557 |
| | 4.0582 |
| | 4.1203 |
| | 4.1467 |
| | 4.1371 |
| | 4.1073 |
| | 4.1748 |
| | 4.1218 |
| | 4.1350 |
| | 4.1033 |
| | 4.1064 |
| | 4.1460 |
| | 4.1125 |
| | 4.0605 |
| | 4.0957 |
| | 4.0575 |
| | 4.1024 |
| | 4.0608 |
| | 4.1024 |
| | 4.0751 |
| | 4.0759 |
| | 4.1815 |
| | 4.2309 |
| | 4.2393 |
| | 4.2572 |
| | 4.2427 |
| | 4.2186 |
| | 4.2277 |
| | 4.3025 |
| | 4.4102 |
| | 4.3814 |
| | 4.4222 |
| | 4.3904 |
| | 4.4096 |
| | 4.4089 |
| | 4.3921 |
| | 4.4397 |
| | 4.3425 |
| | 4.4523 |
| | 4.3035 |
| | 4.2140 |
| | 4.3167 |
| | 4.4265 |
| | 4.4384 |
| | 4.4115 |
| | 4.3808 |
| | 4.3726 |
| | 4.3284 |
| | 4.3184 |
| | 4.3123 |
| | 4.3130 |
| | 4.3567 |
| | 4.3337 |
| | 7.2540 |
| | 4.3582 |
| | 4.3836 |
| | 4.3771 |
| | 4.3819 |
| | 4.3431 |
| | 4.3484 |
| | 4.3294 |
| | 4.3956 |
| | 4.3994 |
| | 4.4389 |
| | 4.3977 |
| | 4.3908 |
| | 4.4093 |
| | 4.4400 |
| | 4.3617 |
| | 4.3964 |
| | 4.3435 |
| | 4.3152 |
| | 4.3448 |
| | 4.3241 |
| | 4.3028 |
| | 4.3192 |
| | 4.2987 |
| | 4.2357 |
| | 4.3052 |
| | 4.2215 |
| | 4.2958 |
| | 4.3581 |
| | 4.3441 |
| | 4.4861 |
| | 4.3393 |
| | 4.3425 |
| | 4.3217 |
| | 4.3051 |
| | 4.3267 |
| | 4.3354 |
| | 4.3001 |
| | 4.2998 |
| | 4.3198 |
| | 4.2952 |
| | 4.2832 |
| | 4.3208 |
| | 4.3216 |
| | 4.2714 |
| | 4.2649 |
| | 4.3010 |
| | 4.2601 |
| | 4.2498 |
| | 4.2568 |
| | 4.2892 |
| | 4.3119 |
| | 4.2996 |
| | 4.5346 |
| | 4.3242 |
| | 4.2886 |
| | 4.4064 |
| | 4.3199 |
| | 4.3534 |
| | 4.3193 |
| | 4.2766 |
| | 4.3177 |
| | 4.2792 |
| | 4.2198 |
| | 4.2561 |
| | 4.2838 |
| | 4.2708 |
| | 4.2618 |
| | 4.3195 |
| | 4.3522 |
| | 4.2935 |
| | 4.2539 |
| | 4.2618 |
| | 4.2375 |
| | 4.2328 |
| | 4.2694 |
| | 4.2621 |
| | 4.2769 |
| | 4.2427 |
| | 4.2592 |
| | 4.3022 |
| | 4.2452 |
| | 4.2115 |
| | 4.2236 |
| | 4.1740 |
| | 4.1269 |
| | 4.0718 |
| | 4.0881 |
| | 4.1027 |
| | 4.0539 |
| | 4.0970 |
| | 4.0957 |
| | 4.0966 |
| | 4.0965 |
| | 4.0706 |
| | 4.1150 |
| | 4.0924 |
| | 4.0738 |
| | 4.1232 |
| | 4.1138 |
| | 4.2235 |
| | 4.2097 |
| | 4.2593 |
| | 4.2811 |
| | 4.2795 |
| | 4.2678 |
| | 4.2243 |
| | 4.3087 |
| | 4.3245 |
| | 4.3567 |
| | 4.3410 |
| | 4.3023 |
| | 4.3140 |
| | 4.3405 |
| | 4.3415 |
| | 4.3039 |
| | 4.2643 |
| | 4.2463 |
| | 4.2821 |
| | 4.2785 |
| | 4.3429 |
| | 4.3349 |
| | 4.3189 |
| | 4.3451 |
| | 4.3697 |
| | 4.4413 |
| | 4.4698 |
| | 4.5042 |
| | 4.5666 |
| | 4.5737 |
| | 4.5617 |
| | 4.5345 |
| | 4.5613 |
| | 4.5501 |
| | 4.6447 |
| | 4.6552 |
| | 4.6630 |
| | 4.6964 |
| | 4.7894 |
| | 4.8065 |
| | 4.7668 |
| | 4.6957 |
| | 4.7240 |
| | 4.7706 |
| | 4.8023 |
| | 4.7867 |
| | 4.7784 |
| | 4.7899 |
| | 4.7273 |
| | 4.7243 |
| | 4.7068 |
| | 4.9331 |
| | 4.9003 |
| | 4.9195 |
| | 4.8831 |
| | 4.9156 |
| | 4.8877 |
| | 4.8168 |
| | 4.8801 |
| | 4.8592 |
| | 4.8352 |
| | 4.7865 |
| | 4.8254 |
| | 4.8544 |
| | 4.7805 |
| | 4.7122 |
| | 4.6680 |
| | 4.6905 |
| | 4.7048 |
| | 4.6665 |
| | 4.6806 |
| | 4.6744 |
| | 4.6035 |
| | 4.6841 |
| | 4.7167 |
| | 4.6718 |
| | 4.7802 |
| | 4.7170 |
| | 4.7444 |
| | 4.7036 |
| | 4.7581 |
| | 4.6380 |
| | 4.6468 |
| | 4.6837 |
| | 4.7211 |
| | 4.7049 |
| | 4.6577 |
| | 4.6287 |
| | 4.6328 |
| | 4.6962 |
| | 4.6871 |
| | 4.6387 |
| | 4.6305 |
| | 4.7178 |
| | 4.6765 |
| | 4.7390 |
| | 4.8126 |
| | 4.8020 |
| | 4.7534 |
| | 4.6881 |
| | 4.7299 |
| | 4.8636 |
| | 4.9008 |
| | 4.8771 |
| | 4.8955 |
| | 4.9069 |
| | 4.9945 |
| | 5.0327 |
| | 4.9626 |
| | 4.9727 |
| | 5.1096 |
| | 5.0862 |
| | 5.0464 |
| | 5.0370 |
| | 4.9239 |
| | 4.8909 |
| | 4.7842 |
| | 4.8064 |
| | 4.8745 |
| | 4.8519 |
| | 4.8718 |
| | 4.8178 |
| | 4.8940 |
| | 4.8616 |
| | 4.6914 |
| | 4.9109 |
| | 4.9426 |
| | 4.9674 |
| | 4.9222 |
| | 5.0530 |
| | 4.9771 |
| | 4.9489 |
| | 4.8666 |
| | 4.8390 |
| | 4.8459 |
| | 4.8331 |
| | 4.9888 |
| | 4.9600 |
| | 4.8049 |
| | 4.8707 |
| | 4.8774 |
| | 5.0000 |
| | 5.1981 |
| | 5.2720 |
| | 5.1046 |
| | 5.1366 |
| | 5.0416 |
| | 5.2088 |
| | 5.2391 |
| | 5.0375 |
| | 4.9734 |
| | 4.9620 |
| | 4.9815 |
| | 4.9771 |
| | 5.0238 |
| | 4.8695 |
| | 4.8000 |
| | 4.7622 |
| | 4.6657 |
| | 4.6392 |
| | 4.5518 |
| | 4.5857 |
| | 4.5112 |
| | 4.5212 |
| | 4.5175 |
| | 4.5154 |
| | 4.4793 |
| | 4.4187 |
| | 4.3841 |
| | 4.4094 |
| | 4.4705 |
| | 4.4484 |
| | 4.3989 |
| | 4.3761 |
| | 4.3932 |
| | 4.3079 |
| | 4.2951 |
| | 4.2429 |
| | 4.2494 |
| | 4.2503 |
| | 4.2424 |
| | 4.2102 |
| | 4.1787 |
| | 4.1838 |
| | 4.1583 |
| | 4.2100 |
| | 4.2213 |
| | 4.2080 |
| | 4.2427 |
| | 4.5780 |
| | 4.5559 |
| | 4.5409 |
| | 4.5039 |
| | 4.5089 |
| | 4.5191 |
| | 4.5110 |
| | 4.5204 |
| | 4.5075 |
| | 4.4899 |
| | 4.4472 |
| | 4.4276 |
| | 4.4461 |
| | 4.4355 |
| | 4.4123 |
| | 4.4078 |
| | 4.4283 |
| | 4.3768 |
| | 4.3973 |
| | 4.3529 |
| | 4.3340 |
| | 4.2601 |
| | 4.2847 |
| | 4.2431 |
| | 4.2356 |
| | 4.2947 |
| | 4.3001 |
| | 4.3092 |
| | 4.3747 |
| | 4.3235 |
| | 4.2358 |
| | 4.2676 |
| | 4.3025 |
| | 4.2933 |
| | 4.3169 |
| | 4.3306 |
| | 4.4092 |
| | 4.4303 |
| | 4.4299 |
| | 4.3787 |
| | 4.3823 |
| | 4.3999 |
| | 4.4141 |
| | 4.4069 |
| | 4.4787 |
| | 4.5213 |
| | 4.5735 |
| | 4.5105 |
| | 4.4803 |
| | 4.4068 |
| | 4.4446 |
| | 4.5134 |
| | 4.5665 |
| | 4.8758 |
| | 4.8191 |
| | 4.7444 |
| | 4.7255 |
| | 4.7200 |
| | 4.7053 |
| | 4.6879 |
| | 4.7429 |
| | 4.6912 |
| | 4.6687 |
| | 4.6175 |
| | 4.6199 |
| | 4.5556 |
| | 4.4837 |
| | 4.4711 |
| | 4.4294 |
| | 4.4557 |
| | 4.4947 |
| | 4.4900 |
| | 4.5797 |
| | 4.5467 |
| | 4.5517 |
| | 4.5738 |
| | 4.6618 |
| | 4.6192 |
| | 4.6558 |
| | 4.7107 |
| | 4.7466 |
| | 4.7188 |
| | 4.6990 |
| | 4.6357 |
| | 4.6739 |
| | 4.6787 |
| | 4.7090 |
| | 4.7057 |
| | 4.6405 |
| | 4.7600 |
| | 4.8448 |
| | 4.8683 |
| | 4.9624 |
| | 4.9614 |
| | 4.9407 |
| | 5.1098 |
| | 5.1625 |
| | 5.1245 |
| | 5.0897 |
| | 4.9686 |
| | 5.0100 |
| | 4.9738 |
| | 5.0075 |
| | 5.0154 |
| | 4.9904 |
| | 4.8985 |
| | 4.8727 |
| | 4.7977 |
| | 4.7310 |
| | 4.7654 |
| | 4.7828 |
| | 4.7820 |
| | 4.6952 |
| | 4.6962 |
| | 4.7332 |
| | 4.7621 |
| | 4.7359 |
| | 4.6759 |
| | 4.7273 |
| | 4.7427 |
| | 4.7751 |
| | 4.7690 |
| | 4.8057 |
| | 4.9460 |
| | 4.9190 |
| | 4.8637 |
| | 4.8154 |
| | 4.8384 |
| | 4.7758 |
| | 4.6996 |
| | 4.7326 |
| | 4.6735 |
| | 4.6173 |
| | 4.5751 |
| | 4.5246 |
| | 4.5213 |
| | 4.5841 |
| | 4.6279 |
| | 4.7608 |
| | 4.6735 |
| | 4.6197 |
| | 4.6339 |
| | 4.4842 |
| | 4.3646 |
| | 4.4087 |
| | 4.4325 |
| | 4.4658 |
| | 4.4381 |
| | 4.3918 |
| | 4.4885 |
| | 4.4952 |
| | 4.3464 |
| | 4.4234 |
| | 4.4115 |
| | 4.3836 |
| | 4.3260 |
| | 4.4148 |
| | 4.4976 |
| | 4.4494 |
| | 4.4008 |
| | 4.2527 |
| | 4.3261 |
| | 4.4351 |
| | 4.3697 |
| | 4.4382 |
| | 4.4809 |
| | 4.4528 |
| | 4.5130 |
| | 4.5141 |
| | 4.5720 |
| | 4.6112 |
| | 4.6812 |
| | 4.6480 |
| | 4.6038 |
| | 4.6264 |
| | 4.7345 |
| | 4.8743 |
| | 4.7217 |
| | 4.7960 |
| | 4.8050 |
| | 4.7182 |
| | 4.7430 |
| | 4.8087 |
| | 4.6295 |
| | 4.6392 |
| | 4.5309 |
| | 4.5401 |
| | 4.5097 |
| | 4.5176 |
| | 4.5405 |
| | 4.6081 |
| | 4.6829 |
| | 4.8261 |
| | 4.9018 |
| | 4.8977 |
| | 4.9753 |
| | 4.9788 |
| | 4.9178 |
| | 4.7658 |
| | 4.7944 |
| | 4.8596 |
| | 4.8694 |
| | 5.0128 |
| | 5.0307 |
| | 5.1275 |
| | 5.1075 |
| | 5.1511 |
| | 5.2829 |
| | 5.1210 |
| | 5.0939 |
| | 5.1062 |
| | 4.9128 |
| | 4.7790 |
| | 4.7236 |
| | 4.6830 |
| | 4.6431 |
| | 4.6787 |
| | 4.6818 |
| | 4.6609 |
| | 4.6134 |
| | 4.6278 |
| | 4.6581 |
| | 4.6377 |
| | 4.6350 |
| | 4.6125 |
| | 4.5311 |
| | 4.4570 |
| | 4.3851 |
| | 4.3410 |
| | 4.3761 |
| | 4.3830 |
| | 4.4079 |
| | 4.3054 |
| | 4.2569 |
| | 4.2026 |
| | 4.2134 |
| | 4.2117 |
| | 4.2063 |
| | 4.2607 |
| | 4.2193 |
| | 4.2210 |
| | 4.2687 |
| | 4.3059 |
| | 4.3126 |
| | 4.2942 |
| | 4.3179 |
| | 4.4026 |
| | 4.4022 |
| | 4.4086 |
| | 4.4780 |
| | 4.4576 |
| | 4.3816 |
| | 4.4338 |
| | 4.4399 |
| | 4.5147 |
| | 4.5272 |
| | 4.4856 |
| | 4.5540 |
| | 4.5753 |
| | 4.5461 |
| | 4.4508 |
| | 4.5078 |
| | 4.6678 |
| | 4.6414 |
| | 4.7299 |
| | 4.8272 |
| | 4.8839 |
| | 4.7288 |
| | 4.7102 |
| | 4.7959 |
| | 4.6402 |
| | 4.8560 |
| | 5.0017 |
| | 5.0183 |
| | 4.9571 |
| | 4.9311 |
| | 4.8426 |
| | 4.9278 |
| | 4.8103 |
| | 4.7850 |
| | 4.7214 |
| | 4.6450 |
| | 4.4683 |
| | 4.5237 |
| | 4.6282 |
| | 4.8807 |
| | 4.9905 |
| | 4.9053 |
| | 4.9739 |
| | 4.9415 |
| | 4.9744 |
| | 5.0540 |
| | 4.7325 |
| | 4.6580 |
| | 4.6747 |
| | 4.3776 |
| | 4.2852 |
| | 4.4512 |
| | 4.4669 |
| | 4.3159 |
| | 4.2729 |
| | 4.2910 |
| | 4.2211 |
| | 4.0521 |
| | 4.0078 |
| | 3.9739 |
| | 3.9697 |
| | 4.0240 |
| | 4.0067 |
| | 4.0694 |
| | 4.0786 |
| | 4.0216 |
| | 4.0615 |
| | 4.0079 |
| | 4.0660 |
| | 4.0671 |
| | 4.0754 |
| | 4.0353 |
| | 3.9687 |
| | 3.9896 |
| | 4.0189 |
| | 3.9962 |
| | 4.0960 |
| | 4.0082 |
| | 4.1111 |
| | 4.1529 |
| | 4.2586 |
| | 4.3069 |
| | 4.3479 |
| | 4.2569 |
| | 4.2717 |
| | 4.3544 |
| | 4.2425 |
| | 4.2950 |
| | 4.3184 |
| | 4.3818 |
| | 4.3876 |
| | 4.2902 |
| | 4.3058 |
| | 4.2462 |
| | 4.3051 |
| | 4.3361 |
| | 4.3616 |
| | 4.3798 |
| | 4.4602 |
| | 4.4423 |
| | 4.4797 |
| | 4.4345 |
| | 4.4799 |
| | 4.5521 |
| | 4.5739 |
| | 4.6323 |
| | 4.6242 |
| | 4.6841 |
| | 4.6325 |
| | 4.5749 |
| | 4.6136 |
| | 4.5705 |
| | 4.5795 |
| | 4.6335 |
| | 4.6351 |
| | 4.6896 |
| | 4.7080 |
| | 4.7257 |
| | 4.6803 |
| | 4.6925 |
| | 4.6898 |
| | 4.6609 |
| | 4.6381 |
| | 4.6255 |
| | 4.6507 |
| | 4.6590 |
| | 4.7235 |
| | 4.7220 |
| | 4.7382 |
| | 4.7460 |
| | 4.7885 |
| | 4.8206 |
| | 4.7922 |
| | 4.8037 |
| | 4.8672 |
| | 4.8789 |
| | 4.8752 |
| | 4.8705 |
| | 4.8780 |
| | 4.8487 |
| | 4.7994 |
| | 4.7995 |
| | 4.8227 |
| | 4.7714 |
| | 4.7376 |
| | 4.8094 |
| | 4.9250 |
| | 4.9264 |
| | 4.9640 |
| | 4.9614 |
| | 5.0297 |
| | 5.0406 |
| | 5.0088 |
| | 4.9578 |
| | 4.9480 |
| | 4.9760 |
| | 4.9695 |
| | 4.9113 |
| | 4.9358 |
| | 4.8909 |
| | 4.9611 |
| | 4.9118 |
| | 4.9438 |
| | 4.9973 |
| | 5.0384 |
| | 4.9538 |
| | 4.9323 |
| | 5.0225 |
| | 5.0181 |
| | 5.0119 |
| | 4.8795 |
| | 4.9524 |
| | 4.9154 |
| | 4.9243 |
| | 4.9634 |
| | 5.0133 |
| | 5.0953 |
| | 5.1601 |
| | 5.2185 |
| | 5.2073 |
| | 5.2543 |
| | 5.1908 |
| | 5.2876 |
| | 5.2578 |
| | 5.3286 |
| | 5.2910 |
| | 5.3070 |
| | 5.2766 |
| | 5.2241 |
| | 5.1393 |
| | 5.2115 |
| | 5.2294 |
| | 5.3540 |
| | 5.3270 |
| | 5.2632 |
| | 5.2900 |
| | 5.3627 |
| | 5.3472 |
| | 5.3848 |
| | 5.4231 |
| | 5.3594 |
| | 5.2742 |
| | 5.2838 |
| | 5.2575 |
| | 5.2452 |
| | 5.2836 |
| | 5.2593 |
| | 5.2112 |
| | 5.1527 |
| | 5.0485 |
| | 5.1666 |
| | 5.1762 |
| | 5.1179 |
| | 5.1254 |
| | 5.1853 |
| | 5.2492 |
| | 5.2446 |
| | 5.2443 |
| | 5.3099 |
| | 5.2235 |
| | 5.2021 |
| | 5.2416 |
| | 5.1577 |
| | 5.0621 |
| | 5.0358 |
| | 5.0088 |
| | 4.9316 |
| | 4.9236 |
| | 4.8799 |
| | 4.8722 |
| | 4.8918 |
| | 4.9418 |
| | 4.9317 |
| | 4.8270 |
| | 4.7634 |
| | 4.8215 |
| | 4.8053 |
| | 4.8768 |
| | 4.9144 |
| | 4.9900 |
| | 4.8954 |
| | 4.8959 |
| | 4.8931 |
| | 4.8879 |
| | 4.7522 |
| | 4.7101 |
| | 4.7912 |
| | 4.8272 |
| | 4.7896 |
| | 4.8437 |
| | 4.9392 |
| | 4.9747 |
| | 4.9922 |
| | 5.0607 |
| | 5.0434 |
| | 5.1606 |
| | 5.2196 |
| | 5.2570 |
| | 5.2657 |
| | 5.3283 |
| | 5.2910 |
| | 5.3792 |
| | 5.3942 |
| | 5.3468 |
| | 5.2761 |
| | 5.4129 |
| | 5.4376 |
| | 5.3793 |
| | 5.3737 |
| | 5.3713 |
| | 5.3439 |
| | 5.3785 |
| | 5.3804 |
| | 5.3716 |
| | 5.3941 |
| | 5.3987 |
| | 5.4973 |
| | 5.5076 |
| | 5.5072 |
| | 5.5312 |
| | 5.4139 |
| | 5.4409 |
| | 5.4563 |
| | 5.4577 |
| | 5.3661 |
| | 5.3701 |
| | 5.3852 |