Historique kuna croate / franc CFA (BCEAO)

Historique des taux quotidiens HRK /XOF depuis le lundi, 2 février 2004.

Le maximum a été atteint le

1 kuna croate = 93.2136 franc CFA (BCEAO)

le minimum le

1 kuna croate = 84.8118 franc CFA (BCEAO)

Historique des prix XOF / HRK

Date HRK/XOF
87.0577
87.0547
87.0666
87.0627
87.0586
87.0621
87.0679
87.0627
87.0586
87.0646
87.0651
87.0637
87.0682
87.0600
87.0579
87.0559
87.0450
87.0628
87.0570
87.0528
87.0648
87.0461
87.0592
87.0614
87.0661
87.0663
87.0643
87.0655
87.0679
86.9550
87.0727
87.0542
87.0683
87.0697
87.0568
87.0603
87.0577
87.0586
87.0633
87.0603
87.0628
87.0596
87.0635
87.0562
87.0636
87.0570
87.0458
87.0524
87.0627
87.0658
87.0581
87.0570
87.0765
87.0432
87.0452
87.0559
87.0752
87.0569
87.1501
87.1441
86.8348
86.9883
86.8609
86.8923
86.8829
86.9734
86.9247
87.0579
87.0952
87.0766
87.1472
87.1353
87.1550
87.6377
87.2208
87.1641
87.2515
87.3377
87.3178
88.1435
87.3081
87.2454
87.2357
87.2977
87.2970
87.1427
87.1074
87.2556
87.1962
87.2174
86.6817
87.1368
87.1908
87.0580
86.7545
86.7450
86.6332
86.8597
86.7463
86.7200
87.0346
87.1266
87.2055
87.2545
87.0992
87.1357
87.1938
87.2374
87.4328
87.2864
87.1763
87.1500
86.9030
87.2413
87.3041
87.2426
87.1342
87.1215
87.3577
87.2785
87.5168
87.4955
87.4290
87.7103
87.6464
87.5241
87.4906
87.5211
87.4360
87.4437
87.2384
87.4038
87.5209
87.5878
87.4755
87.4595
87.5765
87.4558
87.3852
87.3904
87.2559
86.9874
86.9643
86.7250
86.6101
86.7067
86.1905
86.6042
86.6032
86.5250
86.5478
86.5769
86.6478
86.6297
86.7978
86.5695
86.7193
86.8125
86.5399
86.7671
86.9568
86.9516
87.1184
87.1667
86.8313
86.7272
86.6782
86.7424
86.6394
86.5379
86.4903
86.6471
86.6497
86.8491
86.9978
87.0374
87.0348
87.1350
87.0711
87.0762
87.7103
87.7415
87.2722
87.0488
87.0640
86.7661
86.6191
85.9024
86.7572
86.7213
86.4310
86.4801
86.7668
86.7037
86.5371
86.8379
86.8486
86.3202
86.0083
85.9827
86.2292
86.5314
87.4494
87.6367
87.8726
88.0746
88.0089
88.0971
88.1362
88.2151
88.0919
87.8221
88.0580
88.1001
88.1744
88.1795
88.1830
88.2101
88.1275
88.1876
88.0382
87.9916
88.2076
88.2787
88.3710
88.5100
88.5463
88.6950
88.6682
88.5928
88.7132
88.8140
88.7738
87.7907
88.8979
88.7737
88.7381
88.7128
88.6728
88.6667
88.5583
88.4300
88.4386
88.3706
88.2917
88.5246
88.4963
88.4410
88.0365
88.1705
88.3345
88.3214
88.4308
88.4751
88.4731
88.2599
88.2949
88.4596
88.5452
88.4675
88.3244
88.3148
88.2091
88.3612
88.3265
88.3765
88.5958
88.8035
88.7565
88.3124
88.2981
88.3358
88.1840
88.2633
88.2569
88.4728
88.5851
88.2580
88.3619
88.3262
88.3853
88.2523
88.1826
88.4363
88.3640
88.4031
88.6328
88.6372
88.7394
88.5048
88.8121
88.5946
88.8668
88.8909
88.8637
88.6823
88.8540
88.8462
88.6626
88.5103
88.4508
88.4827
88.2582
88.3969
88.1331
88.2600
88.1583
88.2662
88.0290
88.1678
88.0796
88.2435
88.3891
88.2057
88.2442
88.1409
88.1868
86.8611
86.9760
86.9723
86.8189
86.8145
86.7148
86.8614
87.0263
87.2083
87.3701
87.3746
87.4261
87.4971
87.6460
87.7368
88.1958
88.4530
88.4702
88.5843
88.6916
88.6124
88.4823
88.5037
88.5096
88.8545
88.5586
88.5328
88.3895
88.6437
88.7514
88.3658
88.4227
88.2932
88.4134
87.8592
87.9275
88.3099
88.2339
88.3182
88.2006
88.6333
88.2825
88.5734
88.3301
88.1248
88.1130
88.1011
87.7546
87.4551
87.1646
86.6934
86.8702
86.9278
87.1067
87.1530
87.0743
87.1067
87.0489
87.3852
87.3154
87.4085
87.4551
87.4703
87.3887
87.5251
87.4469
87.3433
87.6315
87.4808
87.6549
87.6772
87.5613
87.7828
87.6772
87.6690
87.5529
87.7726
87.3702
87.2759
87.3900
86.9795
87.7821
87.5560
87.6922
87.5824
87.5572
87.5668
87.6299
87.5840
87.5454
87.2910
87.1291
87.2548
86.8355
86.5256
86.0807
86.2142
86.1129
85.7463
85.5061
85.5992
85.6611
85.7448
85.9752
85.9242
85.8207
86.0581
85.7079
86.1669
86.1239
86.1854
86.7015
86.4647
85.9982
86.0546
86.0279
86.0713
85.8636
86.1323
86.9564
86.7334
86.7659
86.4016
86.9787
87.0140
86.4596
86.2117
86.3705
86.8205
86.5848
86.3814
86.7722
86.5809
86.5850
86.7263
86.9743
87.2310
86.8656
86.5837
86.3188
86.7975
86.7175
86.1786
85.9138
85.6059
85.7469
86.0775
85.4901
85.1268
85.1207
85.0335
85.1769
85.0240
85.1891
85.4443
85.5875
85.6759
85.5933
85.5601
85.4506
85.4189
85.4056
85.6024
85.6477
85.6316
85.4463
85.5229
85.5878
85.6543
85.9351
86.0071
86.1329
86.1254
86.1468
86.0305
86.1044
85.8039
85.8340
85.8717
86.1337
86.1354
86.3908
86.5322
86.5573
86.4945
86.5975
86.6137
86.3712
86.2146
86.5284
86.3563
86.1847
86.0900
86.1290
85.8706
85.7461
85.6511
85.6432
85.6713
85.8065
85.5778
85.6583
85.7964
85.6794
85.8038
85.9673
86.0376
85.9388
85.9153
85.8766
85.9377
85.8286
85.9908
85.8798
85.8806
85.9824
86.0339
86.0473
86.1055
86.1364
86.0121
86.1906
86.1884
86.3016
86.3146
86.7180
86.9081
86.9875
87.1313
87.3295
87.4260
87.2955
87.1315
87.4358
88.0327
87.6977
87.8269
87.2312
86.8289
86.7240
86.5042
86.7310
86.6039
86.2306
86.2695
86.2837
86.0836
86.2819
86.7003
86.7146
86.4273
86.3773
86.6120
86.4317
86.5528
86.7099
86.5409
86.5768
86.7035
86.7202
86.8200
87.1138
87.0905
87.1158
87.1083
86.7542
86.8633
87.2109
87.1870
87.0944
86.7898
87.4661
87.7673
88.2869
88.2783
88.5445
88.2883
87.7137
87.7295
87.6612
87.8708
87.0777
87.2247
87.2873
87.2986
87.4617
87.3672
87.0546
87.1163
87.1190
86.5606
86.8670
86.6217
87.3603
87.2947
87.3815
87.0683
87.4284
87.6256
87.4109
87.0638
86.7619
86.8039
86.6943
86.6346
86.5392
86.7244
86.0625
86.4325
86.4439
86.7677
86.9036
87.0248
87.2426
87.4523
87.7951
87.4207
87.6121
87.3449
87.7993
87.4025
87.9649
87.3123
87.9483
87.7029
87.8871
87.5731
87.1295
87.7195
87.6267
87.6670
87.7985
87.5201
87.9804
88.8773
87.9001
87.9450
88.8139
88.5740
88.6932
88.5698
88.4305
88.0202
88.0257
88.2572
88.5116
89.0889
89.0634
89.0816
89.2996
89.0248
89.0507
88.5722
88.8485
88.6499
88.7609
88.4676
88.4919
88.3347
88.4223
88.4232
88.4153
88.6480
88.4796
88.7903
88.7643
88.9268
87.9902
88.8069
88.4174
88.8561
88.8674
89.2392
89.4944
89.5709
89.1119
89.8056
90.0404
90.0004
90.1527
89.7244
89.8875
90.3957
90.3110
90.7021
90.8880
90.2662
90.3181
90.8834
90.8269
91.2230
91.4083
91.3844
90.9253
90.5573
90.3386
90.4261
90.3200
90.9807
90.5260
90.1931
90.2017
90.2521
90.5763
90.3067
90.0919
90.6197
90.4650
90.2694
90.1282
89.7545
89.6416
89.6202
89.9151
89.9394
90.2164
89.8411
89.7776
90.2065
90.0917
90.0614
89.7321
89.6970
89.7890
90.1944
90.4817
91.1288
90.7005
90.4089
90.2660
90.1958
89.8558
89.3324
89.3604
88.8610
89.6745
89.7923
89.7907
88.8366
89.6288
89.4152
89.4174
89.2772
90.0041
90.2551
90.8516
89.5595
89.3494
89.9299
88.7211
89.1453
87.9056
88.5715
88.8158
87.9233
88.6204
87.8356
87.6522
88.4324
87.8888
88.8773
88.4592
88.5383
88.1985
88.5966
87.8621
88.7352
89.4418
89.7860
90.1451
90.7195
90.7734
90.7446
91.7573
91.6194
91.8766
92.3947
92.4129
90.9621
91.7687
92.2420
92.7495
91.8818
91.3921
92.1259
92.3080
91.8784
91.5087
90.8143
91.2854
90.7577
90.8061
90.7611
90.4532
90.3712
90.6430
90.4967
90.4490
90.8942
90.4297
90.4946
90.6989
89.9228
90.2690
90.2546
90.3427
90.5137
90.1533
90.3237
90.3787
90.4470
90.0515
90.2199
90.0383
90.0677
90.2001
90.6846
90.2277
89.6493
89.2985
89.3349
90.0987
89.5904
89.7468
89.7130
89.4612
89.4125
89.2336
89.3841
89.3758
89.1505
89.3152
89.6985
89.4671
89.7546
89.9631
89.5762
89.5232
89.6655
89.6142
89.5875
90.0162
89.9410
89.4979
90.0399
90.0921
89.9187
89.6616
89.5619
89.3397
89.3270
89.2593
89.6704
89.5956
89.6474
89.3115
88.8681
88.5839
88.6742
88.8279
88.4240
88.5514
89.0787
88.9843
89.4678
89.1732
88.9491
89.1607
88.7868
88.8091
88.8630
89.5901
89.2896
89.4042
89.3722
89.1510
89.1069
88.9319
89.5404
89.2069
89.6727
89.1326
89.0460
88.8404
88.7104
88.4985
88.6286
88.3757
88.0727
89.0356
89.2150
89.6840
89.9198
90.1782
90.1538
90.4382
90.5578
90.7094
90.6430
90.5799
90.2333
90.5178
90.3245
90.4889
90.4062
89.5528
90.3439
90.4023
89.5365
89.6992
88.7734
89.6008
88.9856
89.6563
89.2506
89.5288
89.6976
89.6778
89.6666
89.6762
89.4936
89.2578
88.8094
88.7363
88.9726
88.8710
88.8851
88.5341
88.4221
88.7586
87.8948
89.1422
89.3654
89.0395
89.0521
88.8333
88.9994
88.8035
88.4536
87.9439
88.2176
88.4885
88.1063
88.9580
88.8882
89.1878
88.9409
89.8672
89.9145
89.7584
89.4576
89.5661
89.6079
89.8538
89.7371
89.4403
89.6797
89.5343
89.6121
89.4654
89.2443
88.6408
88.7113
88.6943
88.4911
88.4942
87.8208
88.2326
87.8031
87.4214
87.2163
87.3004
87.4249
87.3298
86.6700
87.4141
86.6942
86.0452
85.8349
87.3540
86.9711
86.8388
86.5220
86.7284
86.7487
86.5048
87.6456
87.7238
87.4179
87.0159
86.2836
86.7722
88.4715
88.8035
88.7624
88.8778
88.9920
89.2222
89.0449
89.0347
88.9349
88.9050
88.8748
89.3460
89.1211
88.9920
88.3675
88.4857
89.2561
88.8589
88.3913
88.3224
88.0303
86.4838
87.6483
87.9112
87.6455
88.6095
88.3839
87.2643
87.0657
86.6892
85.6725
85.2069
85.7396
85.9361