Historique des taux quotidiens HTG /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 gourde haïtienne = 0.00180244680 Bitcoin
le minimum le
1 gourde haïtienne = 0.00000010016 Bitcoin
Date | HTG/BTC |
---|---|
0.00000011198 | |
0.00000010858 | |
0.00000011282 | |
0.00000011495 | |
0.00000012193 | |
0.00000011984 | |
0.00000011990 | |
0.00000013031 | |
0.00000013326 | |
0.00000012827 | |
0.00000012064 | |
0.00000012753 | |
0.00000012778 | |
0.00000014049 | |
0.00000011338 | |
0.00000011203 | |
0.00000011674 | |
0.00000013334 | |
0.00000012005 | |
0.00000012518 | |
0.00000011341 | |
0.00000010855 | |
0.00000010952 | |
0.00000010870 | |
0.00000010551 | |
0.00000011988 | |
0.00000011927 | |
0.00000011818 | |
0.00000011268 | |
0.00000011895 | |
0.00000010542 | |
0.00000010827 | |
0.00000010792 | |
0.00000011131 | |
0.00000010455 | |
0.00000011024 | |
0.00000013815 | |
0.00000014604 | |
0.00000015205 | |
0.00000017793 | |
0.00000017576 | |
0.00000019217 | |
0.00000017895 | |
0.00000016156 | |
0.00000017102 | |
0.00000017349 | |
0.00000017755 | |
0.00000018340 | |
0.00000017998 | |
0.00000020280 | |
0.00000020136 | |
0.00000020636 | |
0.00000021487 | |
0.00000021850 | |
0.00000022675 | |
0.00000026087 | |
0.00000026962 | |
0.00000026806 | |
0.00000028218 | |
0.00000027578 | |
0.00000029486 | |
0.00000028576 | |
0.00000028389 | |
0.00000028165 | |
0.00000024899 | |
0.00000025121 | |
0.00000024865 | |
0.00000024943 | |
0.00000023859 | |
0.00000023726 | |
0.00000023195 | |
0.00000023855 | |
0.00000026723 | |
0.00000027667 | |
0.00000027682 | |
0.00000025658 | |
0.00000026121 | |
0.00000025270 | |
0.00000024483 | |
0.00000023166 | |
0.00000023436 | |
0.00000021831 | |
0.00000026833 | |
0.00000029270 | |
0.00000028322 | |
0.00000026958 | |
0.00000030622 | |
0.00000029258 | |
0.00000029408 | |
0.00000029404 | |
0.00000031882 | |
0.00000038918 | |
0.00000040531 | |
0.00000040226 | |
0.00000041504 | |
0.00000040246 | |
0.00000041513 | |
0.00000044848 | |
0.00000046109 | |
0.00000044505 | |
0.00000037129 | |
0.00000037717 | |
0.00000040454 | |
0.00000040577 | |
0.00000043009 | |
0.00000042300 | |
0.00000043735 | |
0.00000043162 | |
0.00000037416 | |
0.00000041735 | |
0.00000040706 | |
0.00000035442 | |
0.00000032851 | |
0.00000034747 | |
0.00000036028 | |
0.00000039949 | |
0.00000038489 | |
0.00000043130 | |
0.00000043378 | |
0.00000041938 | |
0.00000041940 | |
0.00000038843 | |
0.00000027727 | |
0.00000027900 | |
0.00000030667 | |
0.00000030144 | |
0.00000029697 | |
0.00000022767 | |
0.00000022666 | |
0.00000023192 | |
0.00000024262 | |
0.00000025192 | |
0.00000022107 | |
0.00000025996 | |
0.00000023088 | |
0.00000022058 | |
0.00000025469 | |
0.00000026458 | |
0.00000023073 | |
0.00000023516 | |
0.00000021519 | |
0.00000019434 | |
0.00000020895 | |
0.00000021275 | |
0.00000019705 | |
0.00000017532 | |
0.00000017865 | |
0.00000015728 | |
0.00000015347 | |
0.00000016682 | |
0.00000015961 | |
0.00000016056 | |
0.00000017593 | |
0.00000020843 | |
0.00000023648 | |
0.00000024249 | |
0.00000022659 | |
0.00000019676 | |
0.00000021713 | |
0.00000020495 | |
0.00000022793 | |
0.00000021933 | |
0.00000027294 | |
0.00000027877 | |
0.00000034596 | |
0.00000031803 | |
0.00000031613 | |
0.00000031301 | |
0.00000034502 | |
0.00000027132 | |
0.00000032185 | |
0.00000029583 | |
0.00000028588 | |
0.00000025812 | |
0.00000020484 | |
0.00000020272 | |
0.00000021914 | |
0.00000021612 | |
0.00000020489 | |
0.00000021268 | |
0.00000021645 | |
0.00000023216 | |
0.00000022951 | |
0.00000025380 | |
0.00000026430 | |
0.00000024529 | |
0.00000028693 | |
0.00000028875 | |
0.00000041428 | |
0.00000043047 | |
0.00000036970 | |
0.00000038904 | |
0.00000042993 | |
0.00000051168 | |
0.00000062847 | |
0.00000073017 | |
0.00000077446 | |
0.00000076887 | |
0.00000084742 | |
0.00000093887 | |
0.00000103521 | |
0.00000116483 | |
0.00000121974 | |
0.00000135039 | |
0.00000137505 | |
0.00000140674 | |
0.00000088550 | |
0.00000090451 | |
0.00000086843 | |
0.00000086772 | |
0.00000076510 | |
0.00000076015 | |
0.00000072434 | |
0.00000074946 | |
0.00000080286 | |
0.00000081699 | |
0.00000098672 | |
0.00000098385 | |
0.00000097778 | |
0.00000099024 | |
0.00000095018 | |
0.00000098220 | |
0.00000094387 | |
0.00000091464 | |
0.00000105809 | |
0.00000096793 | |
0.00000109215 | |
0.00000106545 | |
0.00000131264 | |
0.00000150413 | |
0.00000156200 | |
0.00000142947 | |
0.00000161825 | |
0.00000162790 | |
0.00000209703 | |
0.00000133820 | |
0.00000123919 | |
0.00000109800 | |
0.00000103255 | |
0.00000100977 | |
0.00000107966 | |
0.00000113642 | |
0.00000116904 | |
0.00000124886 | |
0.00000131896 | |
0.00000145574 | |
0.00000143045 | |
0.00000150818 | |
0.00000140041 | |
0.00000140632 | |
0.00000144044 | |
0.00000125532 | |
0.00000117682 | |
0.00000109038 | |
0.00000112005 | |
0.00000131322 | |
0.00000125189 | |
0.00000126916 | |
0.00000125074 | |
0.00000107943 | |
0.00000101977 | |
0.00000101896 | |
0.00000100967 | |
0.00000101183 | |
0.00000095978 | |
0.00000092560 | |
0.00000089238 | |
0.00000111350 | |
0.00000103050 | |
0.00000097845 | |
0.00000086472 | |
0.00000100543 | |
0.00000097229 | |
0.00000115097 | |
0.00000134788 | |
0.00000132494 | |
0.00000125746 | |
0.00000142521 | |
0.00000146379 | |
0.00000200248 | |
0.00000226211 | |
0.00000217203 | |
0.00000235136 | |
0.00000223832 | |
0.00000287391 | |
0.00000305503 | |
0.00000301859 | |
0.00000310484 | |
0.00000323912 | |
0.00000318436 | |
0.00000311176 | |
0.00000335915 | |
0.00000374585 | |
0.00000369714 | |
0.00000359697 | |
0.00000349985 | |
0.00000320259 | |
0.00000348689 | |
0.00000318845 | |
0.00000380875 | |
0.00000386642 | |
0.00000352702 | |
0.00000363978 | |
0.00000288241 | |
0.00000217365 | |
0.00000218027 | |
0.00000221985 | |
0.00000218215 | |
0.00000221236 | |
0.00000215424 | |
0.00000217894 | |
0.00000218082 | |
0.00000230460 | |
0.00000229231 | |
0.00000199348 | |
0.00000214852 | |
0.00000236883 | |
0.00000239832 | |
0.00000214346 | |
0.00000182476 | |
0.00000192134 | |
0.00000219863 | |
0.00000230457 | |
0.00000229435 | |
0.00000240892 | |
0.00000225835 | |
0.00000220117 | |
0.00000205516 | |
0.00000215737 | |
0.00000185299 | |
0.00000177776 | |
0.00000166199 | |
0.00000167696 | |
0.00000172768 | |
0.00000191456 | |
0.00000229338 | |
0.00000219536 | |
0.00000189704 | |
0.00000180485 | |
0.00000170802 | |
0.00000134824 | |
0.00000150933 | |
0.00000140036 | |
0.00000175760 | |
0.00000226341 | |
0.00000140124 | |
0.00000144701 | |
0.00000114929 | |
0.00000101799 | |
0.00000116731 | |
0.00000111113 | |
0.00000082274 | |
0.00000093387 | |
0.00000134902 | |
0.00000161165 | |
0.00000191051 | |
0.00000241115 | |
0.00000228068 | |
0.00000257741 | |
0.00000266748 | |
0.00000276130 | |
0.00000332599 | |
0.00000358324 | |
0.00000401813 | |
0.00000389015 | |
0.00000375898 | |
0.00000360636 | |
0.00000342980 | |
0.00000385805 | |
0.00000359380 | |
0.00000484195 | |
0.00000562192 | |
0.00000576404 | |
0.00000714926 | |
0.00000673152 | |
0.00000622560 | |
0.00000639629 | |
0.00000607683 | |
0.00000592622 | |
0.00000585022 | |
0.00000635309 | |
0.00000681621 | |
0.00000838145 | |
0.00000866629 | |
0.00001031738 | |
0.00001194857 | |
0.00001254706 | |
0.00001263170 | |
0.00001287626 | |
0.00001416187 | |
0.00001376917 | |
0.00001176813 | |
0.00001203965 | |
0.00001293292 | |
0.00001452066 | |
0.00001505129 | |
0.00001442242 | |
0.00001595007 | |
0.00001623110 | |
0.00001878832 | |
0.00001694616 | |
0.00001476528 | |
0.00001641914 | |
0.00001888439 | |
0.00001908790 | |
0.00001950632 | |
0.00002028865 | |
0.00002149402 | |
0.00002250590 | |
0.00002250918 | |
0.00002228377 | |
0.00002387638 | |
0.00002431063 | |
0.00002503768 | |
0.00002515443 | |
0.00002515459 | |
0.00002497222 | |
0.00002538689 | |
0.00002606254 | |
0.00002700111 | |
0.00002660210 | |
0.00002751112 | |
0.00002642696 | |
0.00002583289 | |
0.00002395356 | |
0.00002346889 | |
0.00002453590 | |
0.00002333338 | |
0.00002174927 | |
0.00002348458 | |
0.00002759291 | |
0.00003057686 | |
0.00003649892 | |
0.00003509072 | |
0.00003509777 | |
0.00003563669 | |
0.00003523565 | |
0.00003766181 | |
0.00003825757 | |
0.00003868527 | |
0.00003764567 | |
0.00003896730 | |
0.00003890174 | |
0.00003965895 | |
0.00003775011 | |
0.00003762705 | |
0.00004125820 | |
0.00004456736 | |
0.00004612506 | |
0.00004243178 | |
0.00004508254 | |
0.00003880367 | |
0.00004100357 | |
0.00004189244 | |
0.00003984631 | |
0.00004068873 | |
0.00004560736 | |
0.00004861954 | |
0.00005652762 | |
0.00005772262 | |
0.00004805688 | |
0.00005122263 | |
0.00006526507 | |
0.00007083553 | |
0.00007654114 | |
0.00007824462 | |
0.00007941834 | |
0.00008371570 | |
0.00008249609 | |
0.00007854212 | |
0.00008273333 | |
0.00009107684 | |
0.00007285492 | |
0.00007235015 | |
0.00006320384 | |
0.00006003972 | |
0.00006407846 | |
0.00006372872 | |
0.00006986237 | |
0.00008037878 | |
0.00008409961 | |
0.00008804297 | |
0.00009098642 | |
0.00009310105 | |
0.00008830592 | |
0.00008962855 | |
0.00008658550 | |
0.00008837949 | |
0.00009203206 | |
0.00009381150 | |
0.00009363059 | |
0.00008276784 | |
0.00008558440 | |
0.00007906613 | |
0.00007371309 | |
0.00007430200 | |
0.00007956631 | |
0.00008975555 | |
0.00009081730 | |
0.00009721772 | |
0.00009280799 | |
0.00008013263 | |
0.00010021139 | |
0.00007962328 | |
0.00007922500 | |
0.00006847674 | |
0.00006545233 | |
0.00006220914 | |
0.00005895503 | |
0.00005666383 | |
0.00005690050 | |
0.00005586685 | |
0.00005885699 | |
0.00006822416 | |
0.00006322597 | |
0.00005867787 | |
0.00005743654 | |
0.00006824290 | |
0.00006026976 | |
0.00005601901 | |
0.00004742334 | |
0.00004757521 | |
0.00004713432 | |
0.00004479370 | |
0.00004825626 | |
0.00003901635 | |
0.00003771268 | |
0.00003801939 | |
0.00003598517 | |
0.00003596566 | |
0.00003600145 | |
0.00003499980 | |
0.00003750739 | |
0.00003741274 | |
0.00003444743 | |
0.00003330565 | |
0.00003840878 | |
0.00004999887 | |
0.00005061430 | |
0.00005188284 | |
0.00005061847 | |
0.00004561698 | |
0.00004843560 | |
0.00004990137 | |
0.00004952347 | |
0.00003894261 | |
0.00003648161 | |
0.00003529006 | |
0.00003420054 | |
0.00004707139 | |
0.00004069857 | |
0.00003728748 | |
0.00002859003 | |
0.00002902454 | |
0.00002666903 | |
0.00002663999 | |
0.00002424740 | |
0.00003023715 | |
0.00003514350 | |
0.00003476306 | |
0.00002906656 | |
0.00002404515 | |
0.00003064034 | |
0.00003977678 | |
0.00006749977 | |
0.00010344238 | |
0.00011419092 | |
0.00012670916 | |
0.00015795630 | |
0.00017528579 | |
0.00016841156 | |
0.00017831500 | |
0.00016897728 | |
0.00017992113 | |
0.00016412385 | |
0.00019426246 | |
0.00019868890 | |
0.00022117201 | |
0.00022131609 | |
0.00023037056 | |
0.00025527232 | |
0.00023727805 | |
0.00030228009 | |
0.00025927165 | |
0.00022962455 | |
0.00023132062 | |
0.00022398751 | |
0.00019808064 | |
0.00017639730 | |
0.00019380215 | |
0.00020102346 | |
0.00019907365 | |
0.00016662831 | |
0.00019298641 | |
0.00025904186 | |
0.00013079531 | |
0.00023813646 | |
0.00031498000 | |
0.00048888299 | |
0.00049527151 | |
0.00066540931 | |
0.00077169209 | |
0.00087782084 | |
0.00097691329 | |
0.00115063136 | |
0.00129967379 | |
0.00145150888 | |
0.00167355174 | |
0.00176989794 | |
0.00175961095 | |
0.00177382587 | |
0.00180244680 | |
0.00177481426 |