Historique des taux quotidiens HTG /GYD depuis le mercredi, 11 février 2004.
Le maximum a été atteint le
1 gourde haïtienne = 5.6473 dollar du Guyana
le minimum le
1 gourde haïtienne = 1.3535 dollar du Guyana
Historique des prix GYD / HTG
Date | HTG/GYD |
| 1.5780 |
| 1.5782 |
| 1.5800 |
| 1.5801 |
| 1.5760 |
| 1.5834 |
| 1.5889 |
| 1.5897 |
| 1.5924 |
| 1.5889 |
| 1.5905 |
| 1.5877 |
| 1.5877 |
| 1.5849 |
| 1.5844 |
| 1.5848 |
| 1.5831 |
| 1.5818 |
| 1.5796 |
| 1.5901 |
| 1.5754 |
| 1.5756 |
| 1.5684 |
| 1.5571 |
| 1.5568 |
| 1.5440 |
| 1.5517 |
| 1.5440 |
| 1.5509 |
| 1.5456 |
| 1.5441 |
| 1.5383 |
| 1.5324 |
| 1.5341 |
| 1.5215 |
| 1.5227 |
| 1.5051 |
| 1.5106 |
| 1.5270 |
| 1.5270 |
| 1.5161 |
| 1.5162 |
| 1.5054 |
| 1.5053 |
| 1.4843 |
| 1.4537 |
| 1.4339 |
| 1.3734 |
| 1.3601 |
| 1.3602 |
| 1.3713 |
| 1.3840 |
| 1.4040 |
| 1.4135 |
| 1.4085 |
| 1.4044 |
| 1.4169 |
| 1.4111 |
| 1.4137 |
| 1.4049 |
| 1.4136 |
| 1.4233 |
| 1.4281 |
| 1.4479 |
| 1.4733 |
| 1.5217 |
| 1.5217 |
| 1.5460 |
| 1.6006 |
| 1.6181 |
| 1.6283 |
| 1.6602 |
| 1.7220 |
| 1.7362 |
| 1.7580 |
| 1.7655 |
| 1.7507 |
| 1.7289 |
| 1.7289 |
| 1.5849 |
| 1.6603 |
| 1.7300 |
| 1.7590 |
| 1.7841 |
| 1.8054 |
| 1.8065 |
| 1.8201 |
| 1.8193 |
| 1.8114 |
| 1.8273 |
| 1.8192 |
| 1.8515 |
| 1.8680 |
| 1.8848 |
| 1.8844 |
| 1.8360 |
| 1.9194 |
| 1.9932 |
| 2.0116 |
| 1.9985 |
| 1.9994 |
| 2.0135 |
| 2.0590 |
| 2.0268 |
| 2.0512 |
| 2.0332 |
| 2.0389 |
| 2.0576 |
| 2.0932 |
| 2.0641 |
| 2.0543 |
| 2.0804 |
| 2.0792 |
| 2.1221 |
| 2.1080 |
| 2.1009 |
| 2.1176 |
| 2.1323 |
| 2.1039 |
| 2.0807 |
| 2.1133 |
| 2.1405 |
| 2.0921 |
| 2.1785 |
| 2.1313 |
| 2.1675 |
| 2.1321 |
| 2.1214 |
| 2.1902 |
| 2.1240 |
| 2.2389 |
| 2.1757 |
| 2.2288 |
| 2.2068 |
| 2.2376 |
| 2.2541 |
| 2.2804 |
| 2.2991 |
| 2.2535 |
| 2.3099 |
| 2.3084 |
| 2.3469 |
| 2.3932 |
| 2.4244 |
| 2.4789 |
| 2.5246 |
| 2.5723 |
| 2.6152 |
| 2.6080 |
| 2.6317 |
| 2.6790 |
| 2.7740 |
| 2.7450 |
| 2.7769 |
| 2.8752 |
| 2.8032 |
| 2.9072 |
| 2.9084 |
| 2.8340 |
| 2.8927 |
| 2.8724 |
| 2.8940 |
| 2.9915 |
| 2.9441 |
| 3.1110 |
| 3.1667 |
| 3.2613 |
| 3.2817 |
| 3.3210 |
| 3.3074 |
| 3.3358 |
| 3.3188 |
| 3.3195 |
| 3.1736 |
| 1.9786 |
| 1.9752 |
| 1.9385 |
| 1.8819 |
| 1.8638 |
| 1.8715 |
| 1.8620 |
| 1.8644 |
| 1.8875 |
| 1.8818 |
| 1.8892 |
| 1.9005 |
| 1.9121 |
| 1.9035 |
| 1.9234 |
| 1.9374 |
| 1.9299 |
| 1.9487 |
| 1.9695 |
| 1.9674 |
| 1.9709 |
| 1.9850 |
| 2.1442 |
| 2.1611 |
| 2.2017 |
| 2.1855 |
| 2.1906 |
| 2.1926 |
| 2.1980 |
| 2.2268 |
| 2.3086 |
| 2.2174 |
| 2.0935 |
| 2.0794 |
| 2.0981 |
| 2.1125 |
| 2.1108 |
| 2.1167 |
| 2.1422 |
| 2.2010 |
| 2.1872 |
| 2.1692 |
| 2.1535 |
| 2.1539 |
| 2.1449 |
| 2.1430 |
| 2.1455 |
| 2.1416 |
| 2.1601 |
| 2.1764 |
| 2.1863 |
| 2.1738 |
| 2.1758 |
| 2.1816 |
| 2.1876 |
| 2.1951 |
| 2.1942 |
| 2.1942 |
| 2.1901 |
| 2.1998 |
| 2.2021 |
| 2.2078 |
| 2.2201 |
| 2.2274 |
| 2.2284 |
| 2.2317 |
| 2.2369 |
| 2.2410 |
| 2.2660 |
| 2.2551 |
| 2.3271 |
| 2.3903 |
| 2.3833 |
| 2.4044 |
| 2.4602 |
| 2.4524 |
| 2.4835 |
| 2.4883 |
| 2.4896 |
| 2.4937 |
| 2.5230 |
| 2.5081 |
| 2.5130 |
| 2.5542 |
| 2.5226 |
| 2.5379 |
| 2.6812 |
| 2.6593 |
| 2.6648 |
| 2.6925 |
| 2.6996 |
| 2.7083 |
| 2.7007 |
| 2.8020 |
| 2.7719 |
| 2.8356 |
| 2.8547 |
| 2.8846 |
| 2.8775 |
| 2.9238 |
| 2.9122 |
| 2.9316 |
| 2.9970 |
| 2.9500 |
| 2.9965 |
| 2.9975 |
| 3.0124 |
| 3.0152 |
| 3.0355 |
| 3.0981 |
| 3.0989 |
| 3.1359 |
| 3.1166 |
| 3.1219 |
| 3.1003 |
| 3.1106 |
| 3.2120 |
| 3.1691 |
| 3.1356 |
| 3.1621 |
| 3.1480 |
| 3.2250 |
| 3.2094 |
| 3.2536 |
| 3.2156 |
| 3.2552 |
| 3.2378 |
| 3.2001 |
| 3.1887 |
| 3.1974 |
| 3.2113 |
| 3.1953 |
| 3.2016 |
| 3.2245 |
| 3.2194 |
| 3.2102 |
| 3.2327 |
| 3.2319 |
| 3.2426 |
| 3.2393 |
| 3.2411 |
| 3.2415 |
| 3.1559 |
| 3.2381 |
| 3.2102 |
| 3.2222 |
| 3.2341 |
| 3.2508 |
| 3.2657 |
| 3.2985 |
| 3.2640 |
| 3.2927 |
| 3.2852 |
| 3.2687 |
| 3.2920 |
| 3.2957 |
| 3.2787 |
| 3.2865 |
| 3.3003 |
| 3.2975 |
| 3.3003 |
| 3.1225 |
| 3.2255 |
| 3.2319 |
| 3.4383 |
| 3.3164 |
| 3.2975 |
| 3.3231 |
| 3.3306 |
| 3.3541 |
| 3.3402 |
| 3.3356 |
| 3.3172 |
| 3.3142 |
| 3.0322 |
| 3.0322 |
| 3.0665 |
| 3.0385 |
| 3.0078 |
| 3.0939 |
| 3.0944 |
| 3.0904 |
| 3.0698 |
| 3.0338 |
| 3.0004 |
| 2.9852 |
| 3.1609 |
| 3.1569 |
| 3.1445 |
| 3.0729 |
| 3.1048 |
| 3.0586 |
| 3.1136 |
| 3.1740 |
| 3.1700 |
| 3.0632 |
| 3.1053 |
| 3.0774 |
| 3.0774 |
| 3.0848 |
| 3.1002 |
| 3.2938 |
| 3.2574 |
| 3.2833 |
| 3.2563 |
| 3.2322 |
| 3.2104 |
| 3.2044 |
| 3.1795 |
| 3.1383 |
| 3.1569 |
| 3.2018 |
| 3.2711 |
| 3.2176 |
| 3.2386 |
| 3.2584 |
| 3.2404 |
| 3.2708 |
| 3.2433 |
| 3.2458 |
| 3.2643 |
| 3.2738 |
| 3.2995 |
| 3.3081 |
| 3.3091 |
| 3.3081 |
| 3.3235 |
| 3.3245 |
| 3.3219 |
| 3.3267 |
| 3.3414 |
| 3.3222 |
| 3.3257 |
| 3.3422 |
| 3.3531 |
| 3.3382 |
| 3.3420 |
| 3.3467 |
| 3.3521 |
| 3.3823 |
| 3.4187 |
| 3.4724 |
| 3.4505 |
| 3.5064 |
| 3.5322 |
| 3.5714 |
| 3.5953 |
| 3.6459 |
| 3.6500 |
| 3.6484 |
| 3.6554 |
| 3.6868 |
| 3.7264 |
| 3.7613 |
| 3.8192 |
| 3.7900 |
| 3.8128 |
| 3.8567 |
| 3.8633 |
| 3.8783 |
| 3.8779 |
| 3.9105 |
| 3.9038 |
| 3.9227 |
| 3.8942 |
| 3.9155 |
| 3.9497 |
| 3.8664 |
| 3.9282 |
| 3.6748 |
| 3.6485 |
| 3.6555 |
| 3.8078 |
| 3.8949 |
| 4.2406 |
| 4.2845 |
| 4.3012 |
| 4.2894 |
| 4.2866 |
| 4.3264 |
| 4.3062 |
| 4.3211 |
| 4.3309 |
| 4.3384 |
| 4.3458 |
| 4.3421 |
| 4.3518 |
| 4.3481 |
| 4.3481 |
| 4.4213 |
| 4.4241 |
| 4.4277 |
| 4.4317 |
| 4.4366 |
| 4.4360 |
| 4.4373 |
| 4.4296 |
| 4.4403 |
| 4.4279 |
| 4.4386 |
| 4.4375 |
| 4.4520 |
| 4.4404 |
| 4.4306 |
| 4.4326 |
| 4.4346 |
| 4.4582 |
| 4.4561 |
| 4.5196 |
| 4.5359 |
| 4.5639 |
| 4.5832 |
| 4.5851 |
| 4.5932 |
| 4.5969 |
| 4.5881 |
| 4.5854 |
| 4.5778 |
| 4.5938 |
| 4.5111 |
| 4.5579 |
| 4.5431 |
| 4.5560 |
| 4.5761 |
| 4.5606 |
| 4.5598 |
| 4.5545 |
| 4.5082 |
| 4.5481 |
| 4.5475 |
| 4.5320 |
| 4.5532 |
| 4.5398 |
| 4.5421 |
| 4.5581 |
| 4.5716 |
| 4.5919 |
| 4.5898 |
| 4.5949 |
| 4.6636 |
| 4.6565 |
| 4.6767 |
| 4.5747 |
| 4.6605 |
| 5.2551 |
| 5.1864 |
| 5.1113 |
| 4.9558 |
| 4.9101 |
| 4.8268 |
| 4.7015 |
| 4.7264 |
| 4.7080 |
| 4.7157 |
| 5.3148 |
| 5.2931 |
| 5.1079 |
| 5.0735 |
| 4.7792 |
| 4.6531 |
| 4.6552 |
| 4.6534 |
| 4.7483 |
| 4.6801 |
| 4.6690 |
| 4.6835 |
| 4.6739 |
| 4.7113 |
| 4.6894 |
| 4.6701 |
| 4.6828 |
| 4.6521 |
| 4.6622 |
| 4.6765 |
| 4.6347 |
| 4.6361 |
| 4.6667 |
| 4.6818 |
| 4.7685 |
| 4.7785 |
| 4.7296 |
| 4.7572 |
| 4.8123 |
| 4.7904 |
| 4.7769 |
| 4.7661 |
| 4.7744 |
| 4.7766 |
| 4.7760 |
| 4.7770 |
| 4.7788 |
| 4.7819 |
| 4.7328 |
| 4.7726 |
| 4.7583 |
| 4.7585 |
| 4.6998 |
| 4.7581 |
| 4.7571 |
| 4.7684 |
| 4.8085 |
| 4.8013 |
| 4.8030 |
| 4.8255 |
| 4.7950 |
| 4.7917 |
| 4.8157 |
| 4.8130 |
| 4.8105 |
| 4.8163 |
| 4.8023 |
| 4.8025 |
| 4.8005 |
| 4.7972 |
| 4.8037 |
| 4.8031 |
| 4.8133 |
| 4.8419 |
| 4.8391 |
| 4.8210 |
| 4.8198 |
| 4.8307 |
| 4.8194 |
| 4.8333 |
| 4.8249 |
| 4.8367 |
| 4.8251 |
| 4.8373 |
| 4.8639 |
| 4.8068 |
| 4.8108 |
| 4.8137 |
| 4.8306 |
| 4.8129 |
| 4.7993 |
| 4.8177 |
| 4.8129 |
| 4.9045 |
| 4.8256 |
| 4.8321 |
| 4.8753 |
| 4.9378 |
| 4.8944 |
| 4.9382 |
| 4.9134 |
| 4.9382 |
| 4.9261 |
| 4.9652 |
| 4.9948 |
| 5.0174 |
| 5.0174 |
| 5.0236 |
| 5.0234 |
| 5.0421 |
| 5.0019 |
| 5.0099 |
| 5.0111 |
| 5.0081 |
| 5.0387 |
| 5.0449 |
| 4.9815 |
| 5.0079 |
| 4.9846 |
| 4.9417 |
| 4.9490 |
| 4.9783 |
| 4.9379 |
| 4.9673 |
| 4.9680 |
| 4.9736 |
| 4.9680 |
| 4.9745 |
| 4.9993 |
| 4.9690 |
| 5.0047 |
| 5.0047 |
| 5.0691 |
| 4.9984 |
| 5.0367 |
| 5.0182 |
| 5.0676 |
| 5.1020 |
| 5.0552 |
| 5.0417 |
| 5.0166 |
| 5.0497 |
| 5.0857 |
| 5.0111 |
| 5.0497 |
| 5.0792 |
| 5.0414 |
| 5.0848 |
| 5.0421 |
| 5.0788 |
| 5.0479 |
| 5.0418 |
| 5.0720 |
| 5.0548 |
| 5.0781 |
| 5.0795 |
| 5.0671 |
| 5.0167 |
| 5.0422 |
| 5.0358 |
| 5.0349 |
| 5.0926 |
| 5.0798 |
| 5.1106 |
| 5.1115 |
| 5.0437 |
| 5.0556 |
| 5.0861 |
| 5.0052 |
| 5.0621 |
| 5.0638 |
| 5.0901 |
| 5.0859 |
| 5.1182 |
| 5.0980 |
| 5.0974 |
| 5.1242 |
| 5.0749 |
| 5.1044 |
| 5.1107 |
| 5.1105 |
| 5.0800 |
| 5.1171 |
| 5.1123 |
| 5.0683 |
| 5.0993 |
| 5.1050 |
| 5.0986 |
| 5.1095 |
| 5.0851 |
| 5.0982 |
| 5.0735 |
| 5.0982 |
| 5.1049 |
| 5.0989 |
| 5.0801 |
| 5.1237 |
| 5.1040 |
| 5.1848 |
| 5.1327 |
| 5.1355 |
| 5.1149 |
| 5.0853 |
| 5.1058 |
| 5.1417 |
| 5.1286 |
| 5.1105 |
| 5.1050 |
| 5.1313 |
| 5.1290 |
| 5.1227 |
| 5.1113 |
| 5.1043 |
| 5.0981 |
| 5.0800 |
| 5.0678 |
| 5.0967 |
| 5.1045 |
| 5.1106 |
| 5.1110 |
| 5.1109 |
| 4.9442 |
| 4.9738 |
| 4.9975 |
| 4.9612 |
| 5.0921 |
| 5.1050 |
| 5.0927 |
| 5.2012 |
| 5.2036 |
| 5.2140 |
| 5.1289 |
| 5.1890 |
| 5.1917 |
| 5.1805 |
| 5.2224 |
| 5.1767 |
| 5.0020 |
| 5.0974 |
| 5.2634 |
| 5.2406 |
| 5.3319 |
| 5.3732 |
| 5.2208 |
| 5.2746 |
| 5.2413 |
| 5.1880 |
| 5.2744 |
| 5.2648 |
| 5.2649 |
| 5.2801 |
| 5.2539 |
| 5.2760 |
| 5.2863 |
| 5.3082 |
| 5.2860 |
| 5.2797 |
| 5.2902 |
| 5.2999 |
| 5.2725 |
| 5.2894 |
| 5.2860 |
| 5.2262 |
| 5.2299 |
| 5.2248 |
| 5.2490 |
| 5.1940 |
| 5.2517 |
| 5.2677 |
| 5.2642 |
| 5.2741 |
| 5.2301 |
| 5.2628 |
| 5.2788 |
| 5.2836 |
| 5.2373 |
| 5.2435 |
| 5.2502 |
| 5.2617 |
| 5.2668 |
| 5.2943 |
| 5.3298 |
| 5.2981 |
| 5.3624 |
| 5.2909 |
| 5.2968 |
| 5.2990 |
| 5.3382 |
| 5.3410 |
| 5.2887 |
| 5.2884 |
| 5.3203 |
| 5.2922 |
| 5.2733 |
| 5.2860 |
| 5.2956 |
| 5.2977 |
| 5.3075 |
| 5.3243 |
| 5.3111 |
| 5.3123 |
| 5.3231 |
| 5.3263 |
| 5.3875 |
| 5.3486 |
| 5.3589 |
| 5.3449 |
| 5.2542 |
| 5.3568 |
| 5.3637 |
| 5.3663 |
| 5.4003 |
| 5.4220 |
| 5.4132 |
| 5.4145 |
| 5.4343 |
| 5.4056 |
| 5.4010 |
| 5.4408 |
| 5.4440 |
| 5.4942 |
| 5.4631 |
| 5.4665 |
| 5.4443 |
| 5.4449 |
| 5.4860 |
| 5.5020 |
| 5.5300 |
| 5.5297 |
| 5.5407 |
| 5.5309 |
| 5.5329 |
| 5.5420 |
| 5.5203 |
| 5.5322 |
| 5.5265 |
| 5.5510 |
| 5.5150 |
| 5.5414 |
| 5.5964 |
| 5.5949 |
| 5.5880 |
| 5.5781 |
| 5.6015 |
| 5.5938 |
| 5.6001 |
| 5.6473 |
| 5.5898 |
| 5.5115 |
| 5.5036 |
| 5.4770 |
| 5.4605 |
| 5.4615 |
| 5.4405 |
| 5.4406 |
| 5.4415 |
| 5.4407 |
| 5.4423 |
| 5.4429 |
| 5.4054 |
| 5.4043 |
| 5.3868 |
| 5.3529 |
| 5.3333 |
| 5.2936 |
| 5.2882 |
| 5.3048 |
| 5.0353 |
| 5.0192 |
| 5.0028 |
| 5.0188 |
| 5.0565 |
| 5.0533 |
| 5.0723 |
| 5.0534 |
| 5.0059 |
| 4.9806 |
| 4.9367 |
| 4.9344 |
| 4.9349 |
| 4.9344 |
| 4.9357 |
| 4.9356 |
| 4.9346 |
| 4.9332 |
| 4.9734 |
| 4.9577 |
| 4.9538 |
| 4.9534 |
| 4.9311 |
| 4.9330 |
| 4.9334 |
| 4.9340 |
| 4.9334 |
| 4.9180 |
| 4.8942 |
| 4.8947 |
| 4.8935 |
| 4.8919 |
| 4.8927 |
| 4.8934 |
| 4.9202 |
| 4.9466 |
| 4.7969 |
| 4.7919 |
| 4.7791 |
| 4.7379 |
| 4.6740 |
| 4.5910 |
| 4.6043 |
| 4.5624 |
| 4.5212 |
| 4.5099 |
| 4.5214 |
| 4.5226 |
| 4.5079 |
| 4.5074 |
| 4.4980 |
| 4.4960 |
| 4.4958 |
| 4.4955 |
| 4.4046 |
| 4.4409 |
| 4.4809 |
| 4.4808 |
| 4.2978 |
| 4.5108 |
| 4.4955 |
| 4.4963 |
| 4.4964 |
| 4.4966 |
| 4.4960 |
| 4.2778 |
| 4.2702 |
| 4.2697 |
| 4.2704 |
| 4.2697 |
| 4.2706 |
| 4.2627 |
| 4.2981 |
| 4.3473 |
| 4.3491 |
| 4.3480 |
| 4.2954 |
| 4.2949 |
| 4.2962 |
| 4.3405 |
| 4.3480 |
| 4.2282 |
| 4.2651 |
| 4.3165 |
| 4.4407 |
| 4.5140 |
| 4.6187 |
| 4.5265 |
| 4.5568 |
| 4.5840 |
| 4.6971 |
| 4.7012 |
| 4.6909 |
| 4.5560 |
| 4.5561 |
| 4.6842 |
| 4.7830 |
| 4.7637 |
| 4.8924 |
| 4.8905 |
| 4.8299 |
| 4.8289 |
| 4.8294 |
| 4.9240 |
| 4.9071 |
| 4.9254 |
| 4.9250 |
| 4.9213 |
| 4.9236 |
| 4.9228 |
| 4.9604 |
| 4.9759 |
| 4.8943 |
| 4.9937 |
| 4.9762 |
| 4.9582 |
| 5.0022 |
| 4.9999 |
| 5.0001 |
| 5.1009 |
| 4.9987 |
| 5.0963 |
| 5.0996 |
| 5.0762 |
| 5.0649 |
| 5.1005 |
| 5.0800 |
| 5.2115 |
| 5.2509 |
| 5.2561 |
| 5.0664 |
| 5.2263 |
| 5.2263 |
| 5.5133 |
| 5.5331 |
| 5.5346 |
| 5.2577 |
| 5.2801 |
| 5.3032 |
| 5.3041 |
| 5.3044 |
| 5.3039 |
| 5.1895 |
| 5.2346 |
| 5.1886 |
| 5.1886 |
| 4.5458 |
| 4.5356 |
| 4.4511 |
| 4.4700 |
| 4.5097 |
| 4.5052 |
| 4.2123 |
| 4.2119 |
| 4.2119 |
| 4.2118 |
| 4.2118 |