Historique gourde haïtienne / dollar du Guyana

Historique des taux quotidiens HTG /GYD depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 gourde haïtienne = 5.6473 dollar du Guyana

le minimum le

1 gourde haïtienne = 1.3535 dollar du Guyana

Historique des prix GYD / HTG

Date HTG/GYD
1.5780
1.5782
1.5800
1.5801
1.5760
1.5834
1.5889
1.5897
1.5924
1.5889
1.5905
1.5877
1.5877
1.5849
1.5844
1.5848
1.5831
1.5818
1.5796
1.5901
1.5754
1.5756
1.5684
1.5571
1.5568
1.5440
1.5517
1.5440
1.5509
1.5456
1.5441
1.5383
1.5324
1.5341
1.5215
1.5227
1.5051
1.5106
1.5270
1.5270
1.5161
1.5162
1.5054
1.5053
1.4843
1.4537
1.4339
1.3734
1.3601
1.3602
1.3713
1.3840
1.4040
1.4135
1.4085
1.4044
1.4169
1.4111
1.4137
1.4049
1.4136
1.4233
1.4281
1.4479
1.4733
1.5217
1.5217
1.5460
1.6006
1.6181
1.6283
1.6602
1.7220
1.7362
1.7580
1.7655
1.7507
1.7289
1.7289
1.5849
1.6603
1.7300
1.7590
1.7841
1.8054
1.8065
1.8201
1.8193
1.8114
1.8273
1.8192
1.8515
1.8680
1.8848
1.8844
1.8360
1.9194
1.9932
2.0116
1.9985
1.9994
2.0135
2.0590
2.0268
2.0512
2.0332
2.0389
2.0576
2.0932
2.0641
2.0543
2.0804
2.0792
2.1221
2.1080
2.1009
2.1176
2.1323
2.1039
2.0807
2.1133
2.1405
2.0921
2.1785
2.1313
2.1675
2.1321
2.1214
2.1902
2.1240
2.2389
2.1757
2.2288
2.2068
2.2376
2.2541
2.2804
2.2991
2.2535
2.3099
2.3084
2.3469
2.3932
2.4244
2.4789
2.5246
2.5723
2.6152
2.6080
2.6317
2.6790
2.7740
2.7450
2.7769
2.8752
2.8032
2.9072
2.9084
2.8340
2.8927
2.8724
2.8940
2.9915
2.9441
3.1110
3.1667
3.2613
3.2817
3.3210
3.3074
3.3358
3.3188
3.3195
3.1736
1.9786
1.9752
1.9385
1.8819
1.8638
1.8715
1.8620
1.8644
1.8875
1.8818
1.8892
1.9005
1.9121
1.9035
1.9234
1.9374
1.9299
1.9487
1.9695
1.9674
1.9709
1.9850
2.1442
2.1611
2.2017
2.1855
2.1906
2.1926
2.1980
2.2268
2.3086
2.2174
2.0935
2.0794
2.0981
2.1125
2.1108
2.1167
2.1422
2.2010
2.1872
2.1692
2.1535
2.1539
2.1449
2.1430
2.1455
2.1416
2.1601
2.1764
2.1863
2.1738
2.1758
2.1816
2.1876
2.1951
2.1942
2.1942
2.1901
2.1998
2.2021
2.2078
2.2201
2.2274
2.2284
2.2317
2.2369
2.2410
2.2660
2.2551
2.3271
2.3903
2.3833
2.4044
2.4602
2.4524
2.4835
2.4883
2.4896
2.4937
2.5230
2.5081
2.5130
2.5542
2.5226
2.5379
2.6812
2.6593
2.6648
2.6925
2.6996
2.7083
2.7007
2.8020
2.7719
2.8356
2.8547
2.8846
2.8775
2.9238
2.9122
2.9316
2.9970
2.9500
2.9965
2.9975
3.0124
3.0152
3.0355
3.0981
3.0989
3.1359
3.1166
3.1219
3.1003
3.1106
3.2120
3.1691
3.1356
3.1621
3.1480
3.2250
3.2094
3.2536
3.2156
3.2552
3.2378
3.2001
3.1887
3.1974
3.2113
3.1953
3.2016
3.2245
3.2194
3.2102
3.2327
3.2319
3.2426
3.2393
3.2411
3.2415
3.1559
3.2381
3.2102
3.2222
3.2341
3.2508
3.2657
3.2985
3.2640
3.2927
3.2852
3.2687
3.2920
3.2957
3.2787
3.2865
3.3003
3.2975
3.3003
3.1225
3.2255
3.2319
3.4383
3.3164
3.2975
3.3231
3.3306
3.3541
3.3402
3.3356
3.3172
3.3142
3.0322
3.0322
3.0665
3.0385
3.0078
3.0939
3.0944
3.0904
3.0698
3.0338
3.0004
2.9852
3.1609
3.1569
3.1445
3.0729
3.1048
3.0586
3.1136
3.1740
3.1700
3.0632
3.1053
3.0774
3.0774
3.0848
3.1002
3.2938
3.2574
3.2833
3.2563
3.2322
3.2104
3.2044
3.1795
3.1383
3.1569
3.2018
3.2711
3.2176
3.2386
3.2584
3.2404
3.2708
3.2433
3.2458
3.2643
3.2738
3.2995
3.3081
3.3091
3.3081
3.3235
3.3245
3.3219
3.3267
3.3414
3.3222
3.3257
3.3422
3.3531
3.3382
3.3420
3.3467
3.3521
3.3823
3.4187
3.4724
3.4505
3.5064
3.5322
3.5714
3.5953
3.6459
3.6500
3.6484
3.6554
3.6868
3.7264
3.7613
3.8192
3.7900
3.8128
3.8567
3.8633
3.8783
3.8779
3.9105
3.9038
3.9227
3.8942
3.9155
3.9497
3.8664
3.9282
3.6748
3.6485
3.6555
3.8078
3.8949
4.2406
4.2845
4.3012
4.2894
4.2866
4.3264
4.3062
4.3211
4.3309
4.3384
4.3458
4.3421
4.3518
4.3481
4.3481
4.4213
4.4241
4.4277
4.4317
4.4366
4.4360
4.4373
4.4296
4.4403
4.4279
4.4386
4.4375
4.4520
4.4404
4.4306
4.4326
4.4346
4.4582
4.4561
4.5196
4.5359
4.5639
4.5832
4.5851
4.5932
4.5969
4.5881
4.5854
4.5778
4.5938
4.5111
4.5579
4.5431
4.5560
4.5761
4.5606
4.5598
4.5545
4.5082
4.5481
4.5475
4.5320
4.5532
4.5398
4.5421
4.5581
4.5716
4.5919
4.5898
4.5949
4.6636
4.6565
4.6767
4.5747
4.6605
5.2551
5.1864
5.1113
4.9558
4.9101
4.8268
4.7015
4.7264
4.7080
4.7157
5.3148
5.2931
5.1079
5.0735
4.7792
4.6531
4.6552
4.6534
4.7483
4.6801
4.6690
4.6835
4.6739
4.7113
4.6894
4.6701
4.6828
4.6521
4.6622
4.6765
4.6347
4.6361
4.6667
4.6818
4.7685
4.7785
4.7296
4.7572
4.8123
4.7904
4.7769
4.7661
4.7744
4.7766
4.7760
4.7770
4.7788
4.7819
4.7328
4.7726
4.7583
4.7585
4.6998
4.7581
4.7571
4.7684
4.8085
4.8013
4.8030
4.8255
4.7950
4.7917
4.8157
4.8130
4.8105
4.8163
4.8023
4.8025
4.8005
4.7972
4.8037
4.8031
4.8133
4.8419
4.8391
4.8210
4.8198
4.8307
4.8194
4.8333
4.8249
4.8367
4.8251
4.8373
4.8639
4.8068
4.8108
4.8137
4.8306
4.8129
4.7993
4.8177
4.8129
4.9045
4.8256
4.8321
4.8753
4.9378
4.8944
4.9382
4.9134
4.9382
4.9261
4.9652
4.9948
5.0174
5.0174
5.0236
5.0234
5.0421
5.0019
5.0099
5.0111
5.0081
5.0387
5.0449
4.9815
5.0079
4.9846
4.9417
4.9490
4.9783
4.9379
4.9673
4.9680
4.9736
4.9680
4.9745
4.9993
4.9690
5.0047
5.0047
5.0691
4.9984
5.0367
5.0182
5.0676
5.1020
5.0552
5.0417
5.0166
5.0497
5.0857
5.0111
5.0497
5.0792
5.0414
5.0848
5.0421
5.0788
5.0479
5.0418
5.0720
5.0548
5.0781
5.0795
5.0671
5.0167
5.0422
5.0358
5.0349
5.0926
5.0798
5.1106
5.1115
5.0437
5.0556
5.0861
5.0052
5.0621
5.0638
5.0901
5.0859
5.1182
5.0980
5.0974
5.1242
5.0749
5.1044
5.1107
5.1105
5.0800
5.1171
5.1123
5.0683
5.0993
5.1050
5.0986
5.1095
5.0851
5.0982
5.0735
5.0982
5.1049
5.0989
5.0801
5.1237
5.1040
5.1848
5.1327
5.1355
5.1149
5.0853
5.1058
5.1417
5.1286
5.1105
5.1050
5.1313
5.1290
5.1227
5.1113
5.1043
5.0981
5.0800
5.0678
5.0967
5.1045
5.1106
5.1110
5.1109
4.9442
4.9738
4.9975
4.9612
5.0921
5.1050
5.0927
5.2012
5.2036
5.2140
5.1289
5.1890
5.1917
5.1805
5.2224
5.1767
5.0020
5.0974
5.2634
5.2406
5.3319
5.3732
5.2208
5.2746
5.2413
5.1880
5.2744
5.2648
5.2649
5.2801
5.2539
5.2760
5.2863
5.3082
5.2860
5.2797
5.2902
5.2999
5.2725
5.2894
5.2860
5.2262
5.2299
5.2248
5.2490
5.1940
5.2517
5.2677
5.2642
5.2741
5.2301
5.2628
5.2788
5.2836
5.2373
5.2435
5.2502
5.2617
5.2668
5.2943
5.3298
5.2981
5.3624
5.2909
5.2968
5.2990
5.3382
5.3410
5.2887
5.2884
5.3203
5.2922
5.2733
5.2860
5.2956
5.2977
5.3075
5.3243
5.3111
5.3123
5.3231
5.3263
5.3875
5.3486
5.3589
5.3449
5.2542
5.3568
5.3637
5.3663
5.4003
5.4220
5.4132
5.4145
5.4343
5.4056
5.4010
5.4408
5.4440
5.4942
5.4631
5.4665
5.4443
5.4449
5.4860
5.5020
5.5300
5.5297
5.5407
5.5309
5.5329
5.5420
5.5203
5.5322
5.5265
5.5510
5.5150
5.5414
5.5964
5.5949
5.5880
5.5781
5.6015
5.5938
5.6001
5.6473
5.5898
5.5115
5.5036
5.4770
5.4605
5.4615
5.4405
5.4406
5.4415
5.4407
5.4423
5.4429
5.4054
5.4043
5.3868
5.3529
5.3333
5.2936
5.2882
5.3048
5.0353
5.0192
5.0028
5.0188
5.0565
5.0533
5.0723
5.0534
5.0059
4.9806
4.9367
4.9344
4.9349
4.9344
4.9357
4.9356
4.9346
4.9332
4.9734
4.9577
4.9538
4.9534
4.9311
4.9330
4.9334
4.9340
4.9334
4.9180
4.8942
4.8947
4.8935
4.8919
4.8927
4.8934
4.9202
4.9466
4.7969
4.7919
4.7791
4.7379
4.6740
4.5910
4.6043
4.5624
4.5212
4.5099
4.5214
4.5226
4.5079
4.5074
4.4980
4.4960
4.4958
4.4955
4.4046
4.4409
4.4809
4.4808
4.2978
4.5108
4.4955
4.4963
4.4964
4.4966
4.4960
4.2778
4.2702
4.2697
4.2704
4.2697
4.2706
4.2627
4.2981
4.3473
4.3491
4.3480
4.2954
4.2949
4.2962
4.3405
4.3480
4.2282
4.2651
4.3165
4.4407
4.5140
4.6187
4.5265
4.5568
4.5840
4.6971
4.7012
4.6909
4.5560
4.5561
4.6842
4.7830
4.7637
4.8924
4.8905
4.8299
4.8289
4.8294
4.9240
4.9071
4.9254
4.9250
4.9213
4.9236
4.9228
4.9604
4.9759
4.8943
4.9937
4.9762
4.9582
5.0022
4.9999
5.0001
5.1009
4.9987
5.0963
5.0996
5.0762
5.0649
5.1005
5.0800
5.2115
5.2509
5.2561
5.0664
5.2263
5.2263
5.5133
5.5331
5.5346
5.2577
5.2801
5.3032
5.3041
5.3044
5.3039
5.1895
5.2346
5.1886
5.1886
4.5458
4.5356
4.4511
4.4700
4.5097
4.5052
4.2123
4.2119
4.2119
4.2118
4.2118