Historique forint hongrois / manat azéri

Historique des taux quotidiens HUF /AZN depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 forint hongrois = 0.006879 manat azéri

le minimum le

1 forint hongrois = 0.002827 manat azéri

Historique des prix AZN / HUF

Date HUF/AZN
0.004639
0.004681
0.004708
0.004661
0.004737
0.004711
0.004733
0.004722
0.004732
0.004820
0.004909
0.004930
0.004907
0.004898
0.004829
0.004776
0.004848
0.004908
0.004896
0.004822
0.004807
0.004714
0.004752
0.004643
0.004626
0.004581
0.004611
0.004738
0.004760
0.004798
0.004799
0.004839
0.004825
0.004818
0.004826
0.004976
0.005109
0.004920
0.004952
0.005024
0.004971
0.004956
0.004932
0.004898
0.004915
0.005006
0.005022
0.005004
0.004998
0.004988
0.004639
0.004818
0.004773
0.004744
0.004765
0.004622
0.004728
0.004673
0.004616
0.004597
0.004521
0.004520
0.004471
0.004323
0.004319
0.004322
0.004258
0.004286
0.004249
0.004105
0.004056
0.004064
0.003872
0.003994
0.004008
0.004278
0.004327
0.004188
0.004173
0.004129
0.004327
0.004395
0.004354
0.004353
0.004300
0.004192
0.004406
0.004467
0.004503
0.004427
0.004692
0.004649
0.004753
0.004550
0.004724
0.004679
0.004891
0.005016
0.004974
0.004692
0.005148
0.005386
0.005380
0.005497
0.005373
0.005328
0.005449
0.005366
0.005233
0.005210
0.005212
0.005216
0.005248
0.005227
0.005166
0.005284
0.005458
0.005471
0.005400
0.005459
0.005467
0.005538
0.005557
0.005633
0.005738
0.005808
0.005764
0.005708
0.005698
0.005652
0.005659
0.005554
0.005572
0.005678
0.005735
0.005789
0.005733
0.005888
0.005978
0.005992
0.005983
0.005881
0.005772
0.005705
0.005651
0.005672
0.005671
0.005576
0.005519
0.005542
0.005522
0.005481
0.005631
0.005762
0.005766
0.005716
0.005760
0.005774
0.005714
0.005722
0.005758
0.005718
0.005781
0.005839
0.005719
0.005660
0.005590
0.005620
0.005606
0.005406
0.005508
0.005490
0.005624
0.005560
0.005432
0.005530
0.005653
0.005593
0.005719
0.005706
0.005792
0.005796
0.005810
0.005787
0.005538
0.005434
0.005466
0.005372
0.005532
0.005577
0.005597
0.005492
0.005286
0.005264
0.005254
0.005245
0.005188
0.005249
0.005257
0.005053
0.005234
0.005216
0.005520
0.005774
0.005625
0.005461
0.005498
0.005493
0.005583
0.005562
0.005645
0.005681
0.005780
0.005761
0.005697
0.005767
0.005680
0.005674
0.005580
0.005618
0.005622
0.005752
0.005757
0.005754
0.005660
0.005604
0.005541
0.005586
0.005641
0.005696
0.005633
0.005740
0.005777
0.005889
0.005852
0.005786
0.005864
0.005891
0.005880
0.005942
0.005997
0.005928
0.006019
0.005926
0.005849
0.005823
0.005902
0.005890
0.005891
0.005982
0.006010
0.005967
0.005933
0.006095
0.006147
0.006074
0.006114
0.006089
0.006058
0.006002
0.006135
0.006131
0.006095
0.006070
0.006085
0.006081
0.006038
0.005972
0.005975
0.005992
0.005958
0.006071
0.005927
0.006032
0.005963
0.006045
0.006111
0.006016
0.006100
0.006184
0.006113
0.006075
0.006053
0.006140
0.006041
0.006009
0.006150
0.006195
0.006097
0.006170
0.006180
0.006006
0.006115
0.006114
0.006242
0.006247
0.006213
0.006316
0.006438
0.006457
0.006560
0.006656
0.006797
0.006729
0.006686
0.006777
0.006747
0.006677
0.006628
0.006631
0.006730
0.006658
0.006729
0.006791
0.006729
0.006754
0.006547
0.006576
0.006481
0.006394
0.006365
0.006430
0.006503
0.006378
0.006355
0.006343
0.006362
0.006480
0.006501
0.006402
0.006393
0.006491
0.006516
0.006633
0.006607
0.006681
0.006621
0.006581
0.006537
0.006550
0.006429
0.006307
0.006236
0.006206
0.006147
0.006153
0.006170
0.006172
0.006108
0.006138
0.006028
0.006009
0.005940
0.005933
0.005763
0.005801
0.005964
0.006046
0.006009
0.005916
0.005958
0.006007
0.005985
0.005966
0.006648
0.006619
0.006345
0.006166
0.006057
0.006037
0.005966
0.005886
0.005853
0.005840
0.005891
0.005866
0.005890
0.006016
0.005819
0.005696
0.005722
0.005883
0.005909
0.005944
0.005919
0.005978
0.005900
0.005909
0.005891
0.005812
0.005702
0.005697
0.005526
0.005480
0.005454
0.005425
0.005345
0.005483
0.005453
0.005330
0.005268
0.005270
0.005378
0.005452
0.005478
0.005437
0.005514
0.005511
0.005547
0.005720
0.005868
0.005909
0.005689
0.005535
0.005648
0.005711
0.005743
0.005626
0.005550
0.005425
0.005402
0.005404
0.005389
0.003606
0.003614
0.003642
0.003551
0.003608
0.003610
0.003585
0.003700
0.003713
0.003828
0.003832
0.003756
0.003735
0.003807
0.003809
0.003729
0.003748
0.003874
0.003760
0.003715
0.003749
0.003747
0.003678
0.003726
0.003676
0.003735
0.003827
0.003784
0.003766
0.003721
0.003747
0.003853
0.003846
0.003853
0.003800
0.003785
0.003762
0.003830
0.003796
0.003776
0.003637
0.003718
0.003852
0.003840
0.002902
0.002885
0.002857
0.002832
0.002845
0.002925
0.002944
0.003027
0.003057
0.003161
0.003152
0.003193
0.003191
0.003190
0.003169
0.003176
0.003220
0.003268
0.003259
0.003211
0.003192
0.003227
0.003225
0.003219
0.003273
0.003301
0.003340
0.003349
0.003358
0.003410
0.003426
0.003452
0.003437
0.003465
0.003492
0.003458
0.003519
0.003513
0.003535
0.003525
0.003552
0.003530
0.003505
0.003521
0.003532
0.003514
0.003511
0.003461
0.003501
0.003483
0.003446
0.003474
0.003485
0.003443
0.003379
0.003506
0.003521
0.003590
0.003568
0.003647
0.003608
0.003597
0.003567
0.003503
0.003555
0.003561
0.003522
0.003574
0.003697
0.003651
0.003594
0.003600
0.003558
0.003547
0.003494
0.003455
0.003447
0.003513
0.003480
0.003510
0.003484
0.003492
0.003505
0.003511
0.003417
0.003480
0.003441
0.003594
0.003485
0.003479
0.003507
0.003475
0.003464
0.003465
0.003416
0.003433
0.003472
0.003436
0.003313
0.003301
0.003328
0.003392
0.003439
0.003491
0.003592
0.003614
0.003622
0.003546
0.003566
0.003553
0.003537
0.003549
0.003563
0.003598
0.003581
0.003630
0.003614
0.003540
0.003520
0.003553
0.003557
0.003667
0.003648
0.003590
0.003541
0.003588
0.003634
0.003515
0.003467
0.003538
0.003489
0.003470
0.003529
0.003445
0.003301
0.003329
0.003333
0.003456
0.003412
0.003388
0.003320
0.003230
0.003306
0.003374
0.003458
0.003576
0.003623
0.003456
0.003434
0.003480
0.003569
0.003576
0.003579
0.003514
0.003562
0.003596
0.003625
0.003580
0.003505
0.003486
0.003393
0.003206
0.003174
0.003235
0.003342
0.003378
0.003405
0.003518
0.003392
0.003451
0.003400
0.003524
0.003612
0.003676
0.003673
0.003648
0.003551
0.003663
0.003692
0.003798
0.004013
0.004183
0.004149
0.004159
0.004075
0.004214
0.004200
0.004047
0.004146
0.004318
0.004163
0.004174
0.004268
0.004326
0.004205
0.004097
0.004172
0.004301
0.004444
0.004363
0.004218
0.004308
0.004250
0.004164
0.004136
0.004057
0.004092
0.004054
0.004011
0.003928
0.004010
0.003982
0.003949
0.003865
0.003673
0.003823
0.003762
0.003810
0.003821
0.003786
0.003729
0.003977
0.003939
0.004051
0.004112
0.004100
0.004100
0.004073
0.004036
0.003908
0.003733
0.003630
0.003634
0.003600
0.003640
0.003678
0.003811
0.003722
0.003616
0.003593
0.003623
0.003504
0.003476
0.003571
0.003527
0.003352
0.003576
0.003849
0.003846
0.003907
0.003981
0.004121
0.004093
0.004092
0.004108
0.004108
0.004107
0.004110
0.004112
0.004056
0.004051
0.004026
0.004013
0.004129
0.004185
0.004304
0.004355
0.004292
0.004224
0.004191
0.004286
0.004397
0.004395
0.004488
0.004505
0.004415
0.004292
0.004491
0.004507
0.004410
0.004399
0.004362
0.004332
0.004273
0.004224
0.004220
0.004293
0.004129
0.004231
0.004338
0.004284
0.004189
0.004052
0.004088
0.004098
0.003992
0.003957
0.003887
0.004073
0.004015
0.003828
0.003922
0.003707
0.003560
0.003475
0.003693
0.003669
0.003427
0.003582
0.003544
0.003264
0.003301
0.003461
0.003415
0.003655
0.003467
0.003670
0.003754
0.003835
0.004160
0.004274
0.004215
0.004085
0.003950
0.003895
0.003940
0.003820
0.003902
0.003993
0.003741
0.004032
0.004349
0.004421
0.004768
0.004933
0.004756
0.004784
0.004996
0.005136
0.005062
0.005126
0.005375
0.005504
0.005567
0.005547
0.005436
0.005411
0.005283
0.005109
0.005195
0.005279
0.005298
0.005218
0.005111
0.005083
0.005135
0.005223
0.005203