Historique des taux quotidiens HUF /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.0024245 livre chypriote
le minimum le
1 forint hongrois = 0.0013542 livre chypriote
Historique des prix CYP / HUF
Date | HUF/CYP |
| 0.0014957 |
| 0.0014842 |
| 0.0014852 |
| 0.0015011 |
| 0.0014827 |
| 0.0014739 |
| 0.0014820 |
| 0.0014830 |
| 0.0014784 |
| 0.0015030 |
| 0.0015051 |
| 0.0015129 |
| 0.0015135 |
| 0.0015038 |
| 0.0015256 |
| 0.0015443 |
| 0.0015500 |
| 0.0015306 |
| 0.0015303 |
| 0.0015219 |
| 0.0015273 |
| 0.0015402 |
| 0.0015417 |
| 0.0015402 |
| 0.0015515 |
| 0.0015437 |
| 0.0015291 |
| 0.0015331 |
| 0.0015147 |
| 0.0015057 |
| 0.0015050 |
| 0.0014988 |
| 0.0015256 |
| 0.0015249 |
| 0.0015308 |
| 0.0015260 |
| 0.0015288 |
| 0.0015229 |
| 0.0015076 |
| 0.0015110 |
| 0.0015484 |
| 0.0015651 |
| 0.0015391 |
| 0.0015623 |
| 0.0015855 |
| 0.0015666 |
| 0.0015854 |
| 0.0015851 |
| 0.0015751 |
| 0.0015651 |
| 0.0015850 |
| 0.0015721 |
| 0.0015705 |
| 0.0015562 |
| 0.0015719 |
| 0.0014895 |
| 0.0015522 |
| 0.0015487 |
| 0.0015291 |
| 0.0015287 |
| 0.0014830 |
| 0.0015003 |
| 0.0014799 |
| 0.0014676 |
| 0.0014746 |
| 0.0014578 |
| 0.0014624 |
| 0.0014504 |
| 0.0014118 |
| 0.0014165 |
| 0.0014387 |
| 0.0014306 |
| 0.0014297 |
| 0.0014602 |
| 0.0014296 |
| 0.0014126 |
| 0.0014213 |
| 0.0013725 |
| 0.0013982 |
| 0.0014343 |
| 0.0014682 |
| 0.0014708 |
| 0.0014489 |
| 0.0014352 |
| 0.0014303 |
| 0.0014658 |
| 0.0014838 |
| 0.0014606 |
| 0.0014661 |
| 0.0014587 |
| 0.0014367 |
| 0.0014539 |
| 0.0014534 |
| 0.0014737 |
| 0.0014633 |
| 0.0015111 |
| 0.0014856 |
| 0.0015315 |
| 0.0015007 |
| 0.0015397 |
| 0.0015326 |
| 0.0015719 |
| 0.0015675 |
| 0.0015650 |
| 0.0014866 |
| 0.0015803 |
| 0.0016397 |
| 0.0016383 |
| 0.0016540 |
| 0.0016473 |
| 0.0016199 |
| 0.0016440 |
| 0.0016316 |
| 0.0015940 |
| 0.0015831 |
| 0.0015903 |
| 0.0015903 |
| 0.0016005 |
| 0.0015926 |
| 0.0015813 |
| 0.0015996 |
| 0.0016207 |
| 0.0016230 |
| 0.0016005 |
| 0.0016177 |
| 0.0016284 |
| 0.0016402 |
| 0.0016349 |
| 0.0016531 |
| 0.0016718 |
| 0.0016834 |
| 0.0016814 |
| 0.0016723 |
| 0.0016649 |
| 0.0016571 |
| 0.0016400 |
| 0.0016191 |
| 0.0016260 |
| 0.0016471 |
| 0.0016633 |
| 0.0016700 |
| 0.0016563 |
| 0.0016716 |
| 0.0016876 |
| 0.0016855 |
| 0.0016855 |
| 0.0016644 |
| 0.0016360 |
| 0.0016279 |
| 0.0016098 |
| 0.0016208 |
| 0.0016384 |
| 0.0016239 |
| 0.0016138 |
| 0.0015983 |
| 0.0015916 |
| 0.0016081 |
| 0.0016300 |
| 0.0016355 |
| 0.0016323 |
| 0.0016425 |
| 0.0016362 |
| 0.0016279 |
| 0.0016193 |
| 0.0016173 |
| 0.0016083 |
| 0.0016239 |
| 0.0016523 |
| 0.0016236 |
| 0.0016301 |
| 0.0016228 |
| 0.0016288 |
| 0.0016299 |
| 0.0015965 |
| 0.0016033 |
| 0.0016037 |
| 0.0016367 |
| 0.0016214 |
| 0.0015990 |
| 0.0016161 |
| 0.0016375 |
| 0.0016268 |
| 0.0016471 |
| 0.0016631 |
| 0.0016767 |
| 0.0016976 |
| 0.0016985 |
| 0.0016904 |
| 0.0016619 |
| 0.0016466 |
| 0.0016607 |
| 0.0016421 |
| 0.0016862 |
| 0.0016908 |
| 0.0017020 |
| 0.0016971 |
| 0.0016669 |
| 0.0016582 |
| 0.0016710 |
| 0.0016538 |
| 0.0016477 |
| 0.0016606 |
| 0.0016549 |
| 0.0016086 |
| 0.0016315 |
| 0.0016658 |
| 0.0016999 |
| 0.0017412 |
| 0.0017352 |
| 0.0017303 |
| 0.0017439 |
| 0.0017309 |
| 0.0017347 |
| 0.0017353 |
| 0.0017487 |
| 0.0017539 |
| 0.0017750 |
| 0.0017681 |
| 0.0017656 |
| 0.0017804 |
| 0.0017649 |
| 0.0017611 |
| 0.0017421 |
| 0.0017441 |
| 0.0017516 |
| 0.0017769 |
| 0.0017831 |
| 0.0017739 |
| 0.0017646 |
| 0.0017557 |
| 0.0017475 |
| 0.0017466 |
| 0.0017623 |
| 0.0017725 |
| 0.0017663 |
| 0.0017776 |
| 0.0017923 |
| 0.0018051 |
| 0.0017894 |
| 0.0017851 |
| 0.0017991 |
| 0.0017987 |
| 0.0018023 |
| 0.0018098 |
| 0.0018086 |
| 0.0018158 |
| 0.0018281 |
| 0.0018114 |
| 0.0017962 |
| 0.0017924 |
| 0.0018062 |
| 0.0018078 |
| 0.0018107 |
| 0.0018265 |
| 0.0018277 |
| 0.0018223 |
| 0.0018202 |
| 0.0018519 |
| 0.0018642 |
| 0.0018547 |
| 0.0018540 |
| 0.0018417 |
| 0.0018411 |
| 0.0018296 |
| 0.0018443 |
| 0.0018440 |
| 0.0018431 |
| 0.0018189 |
| 0.0018224 |
| 0.0018193 |
| 0.0018206 |
| 0.0018087 |
| 0.0018088 |
| 0.0018141 |
| 0.0018073 |
| 0.0018218 |
| 0.0018150 |
| 0.0018179 |
| 0.0018018 |
| 0.0018127 |
| 0.0018136 |
| 0.0017993 |
| 0.0018113 |
| 0.0018089 |
| 0.0018010 |
| 0.0018013 |
| 0.0017916 |
| 0.0018066 |
| 0.0018072 |
| 0.0018119 |
| 0.0018289 |
| 0.0018192 |
| 0.0017924 |
| 0.0018116 |
| 0.0018070 |
| 0.0017737 |
| 0.0017966 |
| 0.0018073 |
| 0.0018229 |
| 0.0018356 |
| 0.0018369 |
| 0.0018417 |
| 0.0018548 |
| 0.0018601 |
| 0.0018666 |
| 0.0018742 |
| 0.0018870 |
| 0.0018774 |
| 0.0018723 |
| 0.0018702 |
| 0.0018802 |
| 0.0018760 |
| 0.0018665 |
| 0.0018816 |
| 0.0018763 |
| 0.0018857 |
| 0.0018882 |
| 0.0018902 |
| 0.0018954 |
| 0.0018942 |
| 0.0018850 |
| 0.0018796 |
| 0.0018680 |
| 0.0018608 |
| 0.0018654 |
| 0.0018824 |
| 0.0018725 |
| 0.0018770 |
| 0.0018996 |
| 0.0019011 |
| 0.0018772 |
| 0.0018760 |
| 0.0018850 |
| 0.0018917 |
| 0.0019098 |
| 0.0019127 |
| 0.0019224 |
| 0.0019298 |
| 0.0019240 |
| 0.0019237 |
| 0.0019242 |
| 0.0019177 |
| 0.0019080 |
| 0.0018994 |
| 0.0018941 |
| 0.0018923 |
| 0.0018995 |
| 0.0019038 |
| 0.0019033 |
| 0.0019005 |
| 0.0018971 |
| 0.0018961 |
| 0.0018818 |
| 0.0018765 |
| 0.0018799 |
| 0.0018665 |
| 0.0018837 |
| 0.0018975 |
| 0.0018967 |
| 0.0018986 |
| 0.0018757 |
| 0.0018888 |
| 0.0019044 |
| 0.0019027 |
| 0.0018994 |
| 0.0018895 |
| 0.0018857 |
| 0.0018868 |
| 0.0019018 |
| 0.0018999 |
| 0.0018935 |
| 0.0018942 |
| 0.0018800 |
| 0.0018627 |
| 0.0018655 |
| 0.0018825 |
| 0.0018954 |
| 0.0018843 |
| 0.0019164 |
| 0.0018965 |
| 0.0018977 |
| 0.0019090 |
| 0.0019255 |
| 0.0019042 |
| 0.0019074 |
| 0.0018956 |
| 0.0018921 |
| 0.0018889 |
| 0.0018979 |
| 0.0018866 |
| 0.0018929 |
| 0.0018811 |
| 0.0018846 |
| 0.0018751 |
| 0.0018567 |
| 0.0018660 |
| 0.0018468 |
| 0.0018386 |
| 0.0018709 |
| 0.0018785 |
| 0.0018734 |
| 0.0018638 |
| 0.0018516 |
| 0.0018562 |
| 0.0018673 |
| 0.0018755 |
| 0.0018876 |
| 0.0018819 |
| 0.0018734 |
| 0.0018658 |
| 0.0018657 |
| 0.0018860 |
| 0.0018859 |
| 0.0018920 |
| 0.0018827 |
| 0.0018926 |
| 0.0018880 |
| 0.0018887 |
| 0.0018744 |
| 0.0018746 |
| 0.0018590 |
| 0.0018556 |
| 0.0018602 |
| 0.0018550 |
| 0.0018578 |
| 0.0018455 |
| 0.0018702 |
| 0.0018768 |
| 0.0018873 |
| 0.0018737 |
| 0.0023202 |
| 0.0023026 |
| 0.0023010 |
| 0.0023261 |
| 0.0023110 |
| 0.0022747 |
| 0.0022982 |
| 0.0023028 |
| 0.0023157 |
| 0.0023321 |
| 0.0023126 |
| 0.0023403 |
| 0.0023394 |
| 0.0023292 |
| 0.0023437 |
| 0.0022947 |
| 0.0022781 |
| 0.0022960 |
| 0.0022872 |
| 0.0022574 |
| 0.0023232 |
| 0.0023308 |
| 0.0023164 |
| 0.0023824 |
| 0.0023834 |
| 0.0023821 |
| 0.0023782 |
| 0.0023703 |
| 0.0023393 |
| 0.0023073 |
| 0.0023410 |
| 0.0023411 |
| 0.0023498 |
| 0.0023674 |
| 0.0023783 |
| 0.0023617 |
| 0.0023851 |
| 0.0023869 |
| 0.0023684 |
| 0.0023619 |
| 0.0023789 |
| 0.0023408 |
| 0.0023000 |
| 0.0023142 |
| 0.0023229 |
| 0.0022962 |
| 0.0023004 |
| 0.0022763 |
| 0.0023224 |
| 0.0023206 |
| 0.0023095 |
| 0.0023152 |
| 0.0022822 |
| 0.0022827 |
| 0.0022648 |
| 0.0022684 |
| 0.0022519 |
| 0.0022549 |
| 0.0022276 |
| 0.0022215 |
| 0.0022038 |
| 0.0021522 |
| 0.0021231 |
| 0.0021333 |
| 0.0021600 |
| 0.0021321 |
| 0.0021089 |
| 0.0021191 |
| 0.0021038 |
| 0.0021385 |
| 0.0021666 |
| 0.0021505 |
| 0.0021259 |
| 0.0020887 |
| 0.0020871 |
| 0.0020745 |
| 0.0020907 |
| 0.0021238 |
| 0.0021828 |
| 0.0022216 |
| 0.0022448 |
| 0.0022041 |
| 0.0021886 |
| 0.0022613 |
| 0.0022279 |
| 0.0021931 |
| 0.0022177 |
| 0.0022133 |
| 0.0022371 |
| 0.0022310 |
| 0.0022998 |
| 0.0023179 |
| 0.0023242 |
| 0.0023254 |
| 0.0023387 |
| 0.0023245 |
| 0.0023402 |
| 0.0023376 |
| 0.0023450 |
| 0.0023160 |
| 0.0023147 |
| 0.0023000 |
| 0.0023234 |
| 0.0023196 |
| 0.0023162 |
| 0.0023448 |
| 0.0023468 |
| 0.0023398 |
| 0.0023034 |
| 0.0023227 |
| 0.0023384 |
| 0.0023362 |
| 0.0023660 |
| 0.0023802 |
| 0.0023970 |
| 0.0024032 |
| 0.0023875 |
| 0.0023972 |
| 0.0023993 |
| 0.0024029 |
| 0.0023917 |
| 0.0023862 |
| 0.0023738 |
| 0.0023617 |
| 0.0023681 |
| 0.0023628 |
| 0.0023712 |
| 0.0023456 |
| 0.0023437 |
| 0.0023019 |
| 0.0023151 |
| 0.0023166 |
| 0.0023438 |
| 0.0023211 |
| 0.0023423 |
| 0.0023468 |
| 0.0023765 |
| 0.0023710 |
| 0.0023731 |
| 0.0023912 |
| 0.0024211 |
| 0.0024211 |
| 0.0024026 |
| 0.0023913 |
| 0.0024114 |
| 0.0023839 |
| 0.0023766 |
| 0.0023822 |
| 0.0023596 |
| 0.0023906 |
| 0.0023681 |
| 0.0023822 |
| 0.0023565 |
| 0.0023888 |
| 0.0023743 |
| 0.0023733 |
| 0.0024019 |
| 0.0023869 |
| 0.0023835 |
| 0.0023626 |
| 0.0023589 |
| 0.0023862 |
| 0.0023804 |
| 0.0023736 |
| 0.0023646 |
| 0.0023453 |
| 0.0023665 |
| 0.0023464 |
| 0.0023436 |
| 0.0023593 |
| 0.0023705 |
| 0.0023559 |
| 0.0023508 |
| 0.0023427 |
| 0.0023240 |
| 0.0023310 |
| 0.0023098 |
| 0.0023027 |
| 0.0022995 |
| 0.0023225 |
| 0.0023319 |
| 0.0023152 |
| 0.0022992 |
| 0.0022901 |
| 0.0023261 |
| 0.0023349 |
| 0.0023315 |
| 0.0023712 |
| 0.0023281 |
| 0.0023028 |