Historique des taux quotidiens HUF /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 forint hongrois = 0.0030485 Livre Manx
le minimum le
1 forint hongrois = 0.0020164 Livre Manx
Historique des prix IMP / HUF
Date | HUF/IMP |
| 0.0021836 |
| 0.0021879 |
| 0.0021662 |
| 0.0022010 |
| 0.0021680 |
| 0.0021597 |
| 0.0021633 |
| 0.0021607 |
| 0.0021608 |
| 0.0021968 |
| 0.0022014 |
| 0.0022051 |
| 0.0022161 |
| 0.0021895 |
| 0.0022316 |
| 0.0022711 |
| 0.0022759 |
| 0.0022677 |
| 0.0022677 |
| 0.0022449 |
| 0.0022379 |
| 0.0022574 |
| 0.0022850 |
| 0.0023027 |
| 0.0023102 |
| 0.0022905 |
| 0.0022797 |
| 0.0022818 |
| 0.0022367 |
| 0.0022216 |
| 0.0022290 |
| 0.0022207 |
| 0.0022506 |
| 0.0022387 |
| 0.0022360 |
| 0.0022383 |
| 0.0022309 |
| 0.0022374 |
| 0.0022173 |
| 0.0022125 |
| 0.0022844 |
| 0.0022992 |
| 0.0022497 |
| 0.0022951 |
| 0.0023251 |
| 0.0022856 |
| 0.0023296 |
| 0.0023334 |
| 0.0023336 |
| 0.0023250 |
| 0.0023511 |
| 0.0023420 |
| 0.0023579 |
| 0.0023521 |
| 0.0023713 |
| 0.0022428 |
| 0.0023569 |
| 0.0023274 |
| 0.0023183 |
| 0.0023067 |
| 0.0022606 |
| 0.0022522 |
| 0.0022207 |
| 0.0022243 |
| 0.0022195 |
| 0.0022045 |
| 0.0022004 |
| 0.0021636 |
| 0.0020726 |
| 0.0020835 |
| 0.0021260 |
| 0.0021178 |
| 0.0021451 |
| 0.0021709 |
| 0.0021057 |
| 0.0021100 |
| 0.0021058 |
| 0.0020556 |
| 0.0020720 |
| 0.0021898 |
| 0.0021985 |
| 0.0021777 |
| 0.0021300 |
| 0.0020942 |
| 0.0020642 |
| 0.0021111 |
| 0.0021395 |
| 0.0020896 |
| 0.0021245 |
| 0.0021166 |
| 0.0020725 |
| 0.0021394 |
| 0.0021419 |
| 0.0021626 |
| 0.0021445 |
| 0.0022037 |
| 0.0021624 |
| 0.0022246 |
| 0.0021716 |
| 0.0022528 |
| 0.0022018 |
| 0.0022590 |
| 0.0022405 |
| 0.0022490 |
| 0.0021048 |
| 0.0022560 |
| 0.0023305 |
| 0.0023389 |
| 0.0023887 |
| 0.0023508 |
| 0.0023237 |
| 0.0023485 |
| 0.0023259 |
| 0.0022830 |
| 0.0022799 |
| 0.0023198 |
| 0.0023209 |
| 0.0023266 |
| 0.0023081 |
| 0.0022671 |
| 0.0023166 |
| 0.0023658 |
| 0.0023558 |
| 0.0023066 |
| 0.0023369 |
| 0.0023653 |
| 0.0023930 |
| 0.0023846 |
| 0.0024244 |
| 0.0024382 |
| 0.0024678 |
| 0.0024631 |
| 0.0024453 |
| 0.0024207 |
| 0.0024001 |
| 0.0023951 |
| 0.0023618 |
| 0.0023970 |
| 0.0024045 |
| 0.0024337 |
| 0.0024525 |
| 0.0024209 |
| 0.0024537 |
| 0.0024797 |
| 0.0024763 |
| 0.0024850 |
| 0.0024441 |
| 0.0024015 |
| 0.0024124 |
| 0.0023912 |
| 0.0023835 |
| 0.0024243 |
| 0.0023566 |
| 0.0023559 |
| 0.0023511 |
| 0.0023362 |
| 0.0023316 |
| 0.0023767 |
| 0.0024081 |
| 0.0024364 |
| 0.0024451 |
| 0.0024764 |
| 0.0024821 |
| 0.0024730 |
| 0.0024879 |
| 0.0024949 |
| 0.0024941 |
| 0.0025250 |
| 0.0025738 |
| 0.0025153 |
| 0.0024933 |
| 0.0024640 |
| 0.0024968 |
| 0.0025006 |
| 0.0024574 |
| 0.0024857 |
| 0.0024906 |
| 0.0025286 |
| 0.0025137 |
| 0.0024784 |
| 0.0025338 |
| 0.0025844 |
| 0.0024963 |
| 0.0025138 |
| 0.0025639 |
| 0.0025955 |
| 0.0026032 |
| 0.0026096 |
| 0.0026376 |
| 0.0025694 |
| 0.0025428 |
| 0.0025691 |
| 0.0025632 |
| 0.0025992 |
| 0.0025921 |
| 0.0025814 |
| 0.0025836 |
| 0.0025448 |
| 0.0025346 |
| 0.0025026 |
| 0.0024756 |
| 0.0024532 |
| 0.0024778 |
| 0.0024661 |
| 0.0024266 |
| 0.0024855 |
| 0.0026420 |
| 0.0026433 |
| 0.0025941 |
| 0.0025881 |
| 0.0024817 |
| 0.0024831 |
| 0.0024981 |
| 0.0025229 |
| 0.0025018 |
| 0.0025497 |
| 0.0025694 |
| 0.0025775 |
| 0.0025809 |
| 0.0025852 |
| 0.0025535 |
| 0.0025378 |
| 0.0025757 |
| 0.0025412 |
| 0.0025484 |
| 0.0025692 |
| 0.0026211 |
| 0.0026301 |
| 0.0026057 |
| 0.0026365 |
| 0.0026788 |
| 0.0026481 |
| 0.0026388 |
| 0.0026664 |
| 0.0027099 |
| 0.0027423 |
| 0.0027588 |
| 0.0027980 |
| 0.0028641 |
| 0.0028274 |
| 0.0027820 |
| 0.0027615 |
| 0.0027647 |
| 0.0027596 |
| 0.0027604 |
| 0.0027653 |
| 0.0027766 |
| 0.0027857 |
| 0.0027487 |
| 0.0027095 |
| 0.0026871 |
| 0.0026740 |
| 0.0026416 |
| 0.0026758 |
| 0.0027067 |
| 0.0026949 |
| 0.0026832 |
| 0.0026666 |
| 0.0027097 |
| 0.0027222 |
| 0.0026936 |
| 0.0027254 |
| 0.0027243 |
| 0.0027534 |
| 0.0027408 |
| 0.0027661 |
| 0.0027364 |
| 0.0027773 |
| 0.0027694 |
| 0.0027957 |
| 0.0028037 |
| 0.0027889 |
| 0.0027806 |
| 0.0027943 |
| 0.0027657 |
| 0.0027313 |
| 0.0027736 |
| 0.0027080 |
| 0.0027134 |
| 0.0027361 |
| 0.0027387 |
| 0.0027287 |
| 0.0026989 |
| 0.0027470 |
| 0.0027694 |
| 0.0027316 |
| 0.0027390 |
| 0.0027629 |
| 0.0027965 |
| 0.0027713 |
| 0.0027656 |
| 0.0027905 |
| 0.0027703 |
| 0.0027331 |
| 0.0027381 |
| 0.0027389 |
| 0.0026842 |
| 0.0027051 |
| 0.0027088 |
| 0.0027421 |
| 0.0027557 |
| 0.0027410 |
| 0.0027622 |
| 0.0027882 |
| 0.0027949 |
| 0.0027980 |
| 0.0028053 |
| 0.0027841 |
| 0.0027966 |
| 0.0027997 |
| 0.0027958 |
| 0.0028258 |
| 0.0028444 |
| 0.0028347 |
| 0.0028127 |
| 0.0028491 |
| 0.0028474 |
| 0.0028573 |
| 0.0028384 |
| 0.0028307 |
| 0.0028800 |
| 0.0028547 |
| 0.0028633 |
| 0.0028507 |
| 0.0028111 |
| 0.0028050 |
| 0.0028074 |
| 0.0028742 |
| 0.0028357 |
| 0.0028515 |
| 0.0028346 |
| 0.0028349 |
| 0.0028896 |
| 0.0028913 |
| 0.0028655 |
| 0.0028331 |
| 0.0028333 |
| 0.0028603 |
| 0.0029630 |
| 0.0030075 |
| 0.0030400 |
| 0.0030195 |
| 0.0029855 |
| 0.0029748 |
| 0.0029446 |
| 0.0029276 |
| 0.0028658 |
| 0.0028713 |
| 0.0028425 |
| 0.0028417 |
| 0.0028411 |
| 0.0028749 |
| 0.0028366 |
| 0.0028203 |
| 0.0028035 |
| 0.0027512 |
| 0.0027156 |
| 0.0027081 |
| 0.0027249 |
| 0.0027031 |
| 0.0027465 |
| 0.0027641 |
| 0.0028000 |
| 0.0028153 |
| 0.0027964 |
| 0.0027850 |
| 0.0027746 |
| 0.0027681 |
| 0.0027552 |
| 0.0027751 |
| 0.0027367 |
| 0.0027774 |
| 0.0028533 |
| 0.0028130 |
| 0.0027546 |
| 0.0027601 |
| 0.0027028 |
| 0.0026701 |
| 0.0026828 |
| 0.0027438 |
| 0.0027760 |
| 0.0027683 |
| 0.0029155 |
| 0.0029179 |
| 0.0028864 |
| 0.0029514 |
| 0.0029631 |
| 0.0028411 |
| 0.0028384 |
| 0.0027692 |
| 0.0027312 |
| 0.0026992 |
| 0.0027717 |
| 0.0027801 |
| 0.0028032 |
| 0.0027305 |
| 0.0027222 |
| 0.0026806 |
| 0.0026479 |
| 0.0027132 |
| 0.0026476 |
| 0.0024734 |
| 0.0025190 |
| 0.0024739 |
| 0.0024282 |
| 0.0024365 |
| 0.0024978 |
| 0.0025156 |
| 0.0025006 |
| 0.0025261 |
| 0.0025589 |
| 0.0025840 |
| 0.0025466 |
| 0.0025162 |
| 0.0025090 |
| 0.0025005 |
| 0.0025047 |
| 0.0025329 |
| 0.0025133 |
| 0.0025077 |
| 0.0024841 |
| 0.0024471 |
| 0.0024168 |
| 0.0024189 |
| 0.0023625 |
| 0.0023327 |
| 0.0023269 |
| 0.0023066 |
| 0.0022778 |
| 0.0023011 |
| 0.0022539 |
| 0.0022604 |
| 0.0022637 |
| 0.0022645 |
| 0.0022873 |
| 0.0023105 |
| 0.0023641 |
| 0.0023858 |
| 0.0023670 |
| 0.0023526 |
| 0.0023266 |
| 0.0023423 |
| 0.0023264 |
| 0.0023258 |
| 0.0023398 |
| 0.0022973 |
| 0.0022682 |
| 0.0022868 |
| 0.0022911 |
| 0.0022453 |
| 0.0022927 |
| 0.0022441 |
| 0.0022613 |
| 0.0023037 |
| 0.0023121 |
| 0.0023392 |
| 0.0023310 |
| 0.0023061 |
| 0.0023489 |
| 0.0023526 |
| 0.0024310 |
| 0.0023746 |
| 0.0024158 |
| 0.0024288 |
| 0.0024568 |
| 0.0024443 |
| 0.0024063 |
| 0.0023433 |
| 0.0023474 |
| 0.0023918 |
| 0.0024026 |
| 0.0024112 |
| 0.0024207 |
| 0.0024255 |
| 0.0023938 |
| 0.0024018 |
| 0.0024580 |
| 0.0024632 |
| 0.0024877 |
| 0.0024974 |
| 0.0025759 |
| 0.0025685 |
| 0.0025872 |
| 0.0025905 |
| 0.0026012 |
| 0.0025502 |
| 0.0025352 |
| 0.0025477 |
| 0.0025785 |
| 0.0025855 |
| 0.0025473 |
| 0.0025059 |
| 0.0025152 |
| 0.0025349 |
| 0.0025504 |
| 0.0025131 |
| 0.0025406 |
| 0.0025471 |
| 0.0025442 |
| 0.0025400 |
| 0.0025618 |
| 0.0025589 |
| 0.0025764 |
| 0.0025583 |
| 0.0025828 |
| 0.0026150 |