Historique des taux quotidiens HUF /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 forint hongrois = 0.0038821 dollar des îles Caïmans
le minimum le
1 forint hongrois = 0.0018714 dollar des îles Caïmans
Historique des prix KYD / HUF
Date | HUF/KYD |
| 0.0022813 |
| 0.0022537 |
| 0.0022458 |
| 0.0023154 |
| 0.0022658 |
| 0.0022739 |
| 0.0023006 |
| 0.0023085 |
| 0.0022856 |
| 0.0023217 |
| 0.0023088 |
| 0.0023201 |
| 0.0023174 |
| 0.0023186 |
| 0.0023622 |
| 0.0024040 |
| 0.0024153 |
| 0.0024121 |
| 0.0024052 |
| 0.0023669 |
| 0.0023433 |
| 0.0023780 |
| 0.0024064 |
| 0.0023993 |
| 0.0023659 |
| 0.0023565 |
| 0.0023091 |
| 0.0023283 |
| 0.0022769 |
| 0.0022672 |
| 0.0022469 |
| 0.0022594 |
| 0.0023223 |
| 0.0023302 |
| 0.0023536 |
| 0.0023525 |
| 0.0023705 |
| 0.0023666 |
| 0.0023603 |
| 0.0023672 |
| 0.0024375 |
| 0.0025038 |
| 0.0024121 |
| 0.0024251 |
| 0.0024622 |
| 0.0024364 |
| 0.0024299 |
| 0.0024132 |
| 0.0024006 |
| 0.0024102 |
| 0.0024545 |
| 0.0024616 |
| 0.0024484 |
| 0.0024427 |
| 0.0024458 |
| 0.0022762 |
| 0.0023615 |
| 0.0023395 |
| 0.0023261 |
| 0.0023361 |
| 0.0022647 |
| 0.0023171 |
| 0.0022924 |
| 0.0022631 |
| 0.0022528 |
| 0.0022164 |
| 0.0022144 |
| 0.0021916 |
| 0.0021177 |
| 0.0021164 |
| 0.0021208 |
| 0.0020880 |
| 0.0021018 |
| 0.0020830 |
| 0.0020135 |
| 0.0019780 |
| 0.0019924 |
| 0.0018975 |
| 0.0019570 |
| 0.0019634 |
| 0.0020954 |
| 0.0021218 |
| 0.0020526 |
| 0.0020465 |
| 0.0020233 |
| 0.0021211 |
| 0.0021531 |
| 0.0021349 |
| 0.0021333 |
| 0.0021072 |
| 0.0020589 |
| 0.0021592 |
| 0.0021901 |
| 0.0022084 |
| 0.0021711 |
| 0.0023001 |
| 0.0022777 |
| 0.0023301 |
| 0.0022313 |
| 0.0023180 |
| 0.0022944 |
| 0.0023979 |
| 0.0024591 |
| 0.0024359 |
| 0.0022959 |
| 0.0025246 |
| 0.0026402 |
| 0.0026384 |
| 0.0026943 |
| 0.0026343 |
| 0.0026124 |
| 0.0026707 |
| 0.0026317 |
| 0.0025660 |
| 0.0025556 |
| 0.0025534 |
| 0.0025558 |
| 0.0025711 |
| 0.0025614 |
| 0.0025317 |
| 0.0025900 |
| 0.0026723 |
| 0.0026798 |
| 0.0026457 |
| 0.0026748 |
| 0.0026792 |
| 0.0027132 |
| 0.0027232 |
| 0.0027606 |
| 0.0028114 |
| 0.0028461 |
| 0.0028241 |
| 0.0027968 |
| 0.0027919 |
| 0.0027687 |
| 0.0027725 |
| 0.0027217 |
| 0.0027254 |
| 0.0027814 |
| 0.0028098 |
| 0.0028379 |
| 0.0028090 |
| 0.0028858 |
| 0.0029290 |
| 0.0029361 |
| 0.0029316 |
| 0.0028817 |
| 0.0028289 |
| 0.0027950 |
| 0.0027692 |
| 0.0027854 |
| 0.0027791 |
| 0.0027294 |
| 0.0027054 |
| 0.0027154 |
| 0.0027047 |
| 0.0026868 |
| 0.0027590 |
| 0.0028231 |
| 0.0028268 |
| 0.0028009 |
| 0.0028213 |
| 0.0028292 |
| 0.0027995 |
| 0.0028051 |
| 0.0028200 |
| 0.0027989 |
| 0.0028276 |
| 0.0028587 |
| 0.0028006 |
| 0.0027712 |
| 0.0027373 |
| 0.0027471 |
| 0.0027458 |
| 0.0026467 |
| 0.0026959 |
| 0.0026873 |
| 0.0027535 |
| 0.0027211 |
| 0.0026586 |
| 0.0027081 |
| 0.0027673 |
| 0.0027376 |
| 0.0027970 |
| 0.0027933 |
| 0.0028350 |
| 0.0028364 |
| 0.0028420 |
| 0.0028333 |
| 0.0027082 |
| 0.0026598 |
| 0.0026753 |
| 0.0026317 |
| 0.0027077 |
| 0.0027309 |
| 0.0027391 |
| 0.0026874 |
| 0.0025880 |
| 0.0025774 |
| 0.0025722 |
| 0.0025669 |
| 0.0025403 |
| 0.0025696 |
| 0.0025510 |
| 0.0024732 |
| 0.0025619 |
| 0.0025399 |
| 0.0027002 |
| 0.0028283 |
| 0.0027517 |
| 0.0026731 |
| 0.0026910 |
| 0.0026887 |
| 0.0027322 |
| 0.0027232 |
| 0.0027628 |
| 0.0027806 |
| 0.0028302 |
| 0.0028204 |
| 0.0027886 |
| 0.0028229 |
| 0.0027802 |
| 0.0027779 |
| 0.0027309 |
| 0.0027501 |
| 0.0027491 |
| 0.0028151 |
| 0.0028173 |
| 0.0028163 |
| 0.0027712 |
| 0.0027417 |
| 0.0027177 |
| 0.0027357 |
| 0.0027600 |
| 0.0027826 |
| 0.0027560 |
| 0.0028106 |
| 0.0028276 |
| 0.0028835 |
| 0.0028637 |
| 0.0028337 |
| 0.0028704 |
| 0.0028840 |
| 0.0028784 |
| 0.0029208 |
| 0.0029346 |
| 0.0029018 |
| 0.0029458 |
| 0.0029004 |
| 0.0028628 |
| 0.0028502 |
| 0.0028890 |
| 0.0028830 |
| 0.0028832 |
| 0.0029304 |
| 0.0029413 |
| 0.0029206 |
| 0.0029041 |
| 0.0029823 |
| 0.0030092 |
| 0.0029738 |
| 0.0029897 |
| 0.0029807 |
| 0.0029655 |
| 0.0029383 |
| 0.0030027 |
| 0.0030004 |
| 0.0029845 |
| 0.0029711 |
| 0.0029782 |
| 0.0029781 |
| 0.0029573 |
| 0.0029234 |
| 0.0029235 |
| 0.0029336 |
| 0.0029158 |
| 0.0029715 |
| 0.0028998 |
| 0.0029539 |
| 0.0029188 |
| 0.0029587 |
| 0.0029925 |
| 0.0029455 |
| 0.0029853 |
| 0.0030304 |
| 0.0029932 |
| 0.0029752 |
| 0.0029628 |
| 0.0030046 |
| 0.0029557 |
| 0.0029419 |
| 0.0030097 |
| 0.0030308 |
| 0.0029842 |
| 0.0030187 |
| 0.0030240 |
| 0.0029401 |
| 0.0029891 |
| 0.0029928 |
| 0.0030539 |
| 0.0030644 |
| 0.0030417 |
| 0.0030927 |
| 0.0031496 |
| 0.0031602 |
| 0.0032130 |
| 0.0032589 |
| 0.0033268 |
| 0.0032809 |
| 0.0032800 |
| 0.0033147 |
| 0.0032930 |
| 0.0032956 |
| 0.0032715 |
| 0.0032733 |
| 0.0033214 |
| 0.0032882 |
| 0.0033216 |
| 0.0033273 |
| 0.0032988 |
| 0.0033080 |
| 0.0032331 |
| 0.0032163 |
| 0.0031717 |
| 0.0031370 |
| 0.0031253 |
| 0.0031499 |
| 0.0032008 |
| 0.0031404 |
| 0.0031135 |
| 0.0031064 |
| 0.0031179 |
| 0.0031781 |
| 0.0031946 |
| 0.0031396 |
| 0.0031373 |
| 0.0031900 |
| 0.0032225 |
| 0.0032673 |
| 0.0032422 |
| 0.0032641 |
| 0.0032438 |
| 0.0032316 |
| 0.0032330 |
| 0.0032090 |
| 0.0031802 |
| 0.0031123 |
| 0.0030804 |
| 0.0030673 |
| 0.0030119 |
| 0.0030127 |
| 0.0030386 |
| 0.0030469 |
| 0.0030173 |
| 0.0030328 |
| 0.0029128 |
| 0.0028768 |
| 0.0028647 |
| 0.0028581 |
| 0.0027784 |
| 0.0027926 |
| 0.0028319 |
| 0.0028819 |
| 0.0028514 |
| 0.0027946 |
| 0.0027958 |
| 0.0028204 |
| 0.0028254 |
| 0.0028202 |
| 0.0028504 |
| 0.0028288 |
| 0.0028124 |
| 0.0028284 |
| 0.0027979 |
| 0.0027881 |
| 0.0027704 |
| 0.0027503 |
| 0.0027441 |
| 0.0027571 |
| 0.0027963 |
| 0.0028123 |
| 0.0028496 |
| 0.0029790 |
| 0.0029119 |
| 0.0028884 |
| 0.0029294 |
| 0.0030155 |
| 0.0029919 |
| 0.0029998 |
| 0.0029584 |
| 0.0029749 |
| 0.0029508 |
| 0.0029723 |
| 0.0029804 |
| 0.0029560 |
| 0.0029184 |
| 0.0029454 |
| 0.0028770 |
| 0.0029049 |
| 0.0029004 |
| 0.0028918 |
| 0.0028371 |
| 0.0029766 |
| 0.0029848 |
| 0.0029612 |
| 0.0029254 |
| 0.0029239 |
| 0.0029625 |
| 0.0029990 |
| 0.0030091 |
| 0.0029913 |
| 0.0029869 |
| 0.0029990 |
| 0.0029892 |
| 0.0029306 |
| 0.0029952 |
| 0.0029521 |
| 0.0029189 |
| 0.0029128 |
| 0.0029601 |
| 0.0029916 |
| 0.0029719 |
| 0.0028741 |
| 0.0028519 |
| 0.0028532 |
| 0.0028417 |
| 0.0028501 |
| 0.0028579 |
| 0.0028346 |
| 0.0028455 |
| 0.0028556 |
| 0.0027984 |
| 0.0028361 |
| 0.0028370 |
| 0.0028260 |
| 0.0029024 |
| 0.0029483 |
| 0.0030219 |
| 0.0030115 |
| 0.0029561 |
| 0.0029420 |
| 0.0029663 |
| 0.0029718 |
| 0.0029375 |
| 0.0029439 |
| 0.0030295 |
| 0.0029516 |
| 0.0029125 |
| 0.0029386 |
| 0.0029427 |
| 0.0028856 |
| 0.0029184 |
| 0.0028843 |
| 0.0029326 |
| 0.0030091 |
| 0.0029805 |
| 0.0029704 |
| 0.0029136 |
| 0.0029366 |
| 0.0030238 |
| 0.0030171 |
| 0.0030107 |
| 0.0029677 |
| 0.0029574 |
| 0.0029411 |
| 0.0030046 |
| 0.0029888 |
| 0.0029584 |
| 0.0028763 |
| 0.0029429 |
| 0.0030490 |
| 0.0030711 |
| 0.0030609 |
| 0.0030434 |
| 0.0030175 |
| 0.0029775 |
| 0.0030051 |
| 0.0030802 |
| 0.0031072 |
| 0.0031960 |
| 0.0032200 |
| 0.0033312 |
| 0.0033204 |
| 0.0033661 |
| 0.0033603 |
| 0.0033601 |
| 0.0033342 |
| 0.0033470 |
| 0.0033891 |
| 0.0034364 |
| 0.0034411 |
| 0.0033926 |
| 0.0033721 |
| 0.0034069 |
| 0.0033971 |
| 0.0033973 |
| 0.0034550 |
| 0.0034855 |
| 0.0035225 |
| 0.0035314 |
| 0.0035402 |
| 0.0035971 |
| 0.0036113 |
| 0.0036399 |
| 0.0036227 |
| 0.0036496 |
| 0.0036803 |
| 0.0036450 |
| 0.0037115 |
| 0.0037040 |
| 0.0037258 |
| 0.0037160 |
| 0.0037449 |
| 0.0037215 |
| 0.0036963 |
| 0.0037183 |
| 0.0037243 |
| 0.0037022 |
| 0.0037016 |
| 0.0036450 |
| 0.0036870 |
| 0.0036735 |
| 0.0036340 |
| 0.0036599 |
| 0.0036751 |
| 0.0036242 |
| 0.0035648 |
| 0.0036988 |
| 0.0037157 |
| 0.0037769 |
| 0.0037632 |
| 0.0038494 |
| 0.0037998 |
| 0.0037920 |
| 0.0037559 |
| 0.0036933 |
| 0.0037451 |
| 0.0037505 |
| 0.0036982 |
| 0.0037473 |
| 0.0038710 |
| 0.0038280 |
| 0.0037691 |
| 0.0037706 |
| 0.0037220 |
| 0.0037220 |
| 0.0036645 |
| 0.0036031 |
| 0.0036182 |
| 0.0036770 |
| 0.0036523 |
| 0.0036838 |
| 0.0036431 |
| 0.0036602 |
| 0.0036606 |
| 0.0036779 |
| 0.0035897 |
| 0.0036553 |
| 0.0036123 |
| 0.0037591 |
| 0.0036495 |
| 0.0036373 |
| 0.0036843 |
| 0.0036456 |
| 0.0036350 |
| 0.0036304 |
| 0.0035743 |
| 0.0035997 |
| 0.0036416 |
| 0.0036134 |
| 0.0034582 |
| 0.0034731 |
| 0.0034746 |
| 0.0035565 |
| 0.0036003 |
| 0.0036958 |
| 0.0037656 |
| 0.0037866 |
| 0.0038035 |
| 0.0037091 |
| 0.0037358 |
| 0.0037180 |
| 0.0036888 |
| 0.0037176 |
| 0.0037347 |
| 0.0037590 |
| 0.0037601 |
| 0.0037989 |
| 0.0037806 |
| 0.0037122 |
| 0.0036923 |
| 0.0037154 |
| 0.0037182 |
| 0.0038488 |
| 0.0038219 |
| 0.0037605 |
| 0.0037012 |
| 0.0037619 |