Historique des taux quotidiens HUF /MVR depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.08861 rufiyaa maldivienne
le minimum le
1 forint hongrois = 0.03469 rufiyaa maldivienne
Historique des prix MVR / HUF
Date | HUF/MVR |
| 0.04177 |
| 0.04164 |
| 0.04304 |
| 0.04202 |
| 0.04211 |
| 0.04241 |
| 0.04265 |
| 0.04222 |
| 0.04291 |
| 0.04267 |
| 0.04274 |
| 0.04278 |
| 0.04287 |
| 0.04367 |
| 0.04447 |
| 0.04469 |
| 0.04445 |
| 0.04423 |
| 0.04374 |
| 0.04318 |
| 0.04381 |
| 0.04432 |
| 0.04450 |
| 0.04326 |
| 0.04349 |
| 0.04265 |
| 0.04304 |
| 0.04195 |
| 0.04191 |
| 0.04137 |
| 0.04191 |
| 0.04293 |
| 0.04329 |
| 0.04346 |
| 0.04347 |
| 0.04364 |
| 0.04357 |
| 0.04350 |
| 0.04358 |
| 0.04493 |
| 0.04630 |
| 0.04450 |
| 0.04483 |
| 0.04522 |
| 0.04490 |
| 0.04478 |
| 0.04456 |
| 0.04409 |
| 0.04438 |
| 0.04520 |
| 0.04534 |
| 0.04519 |
| 0.04516 |
| 0.04507 |
| 0.04194 |
| 0.04351 |
| 0.04312 |
| 0.04287 |
| 0.04300 |
| 0.04174 |
| 0.04272 |
| 0.04225 |
| 0.04182 |
| 0.04164 |
| 0.04095 |
| 0.04094 |
| 0.04050 |
| 0.03903 |
| 0.03880 |
| 0.03911 |
| 0.03857 |
| 0.03885 |
| 0.03856 |
| 0.03724 |
| 0.03673 |
| 0.03697 |
| 0.03519 |
| 0.03630 |
| 0.03642 |
| 0.03888 |
| 0.03948 |
| 0.03791 |
| 0.03768 |
| 0.03728 |
| 0.03910 |
| 0.03971 |
| 0.03957 |
| 0.03932 |
| 0.03890 |
| 0.03825 |
| 0.03986 |
| 0.04033 |
| 0.04079 |
| 0.04000 |
| 0.04261 |
| 0.04223 |
| 0.04312 |
| 0.04136 |
| 0.04293 |
| 0.04252 |
| 0.04445 |
| 0.04562 |
| 0.04521 |
| 0.04264 |
| 0.04671 |
| 0.04895 |
| 0.04890 |
| 0.04999 |
| 0.04883 |
| 0.04842 |
| 0.04952 |
| 0.04883 |
| 0.04756 |
| 0.04738 |
| 0.04734 |
| 0.04723 |
| 0.04767 |
| 0.04733 |
| 0.04692 |
| 0.04800 |
| 0.04958 |
| 0.04970 |
| 0.04905 |
| 0.04963 |
| 0.04958 |
| 0.05030 |
| 0.05048 |
| 0.05111 |
| 0.05213 |
| 0.05276 |
| 0.05236 |
| 0.05168 |
| 0.05179 |
| 0.05138 |
| 0.05132 |
| 0.05045 |
| 0.05048 |
| 0.05152 |
| 0.05193 |
| 0.05245 |
| 0.05212 |
| 0.05349 |
| 0.05431 |
| 0.05443 |
| 0.05421 |
| 0.05342 |
| 0.05260 |
| 0.05148 |
| 0.05145 |
| 0.05156 |
| 0.05155 |
| 0.05069 |
| 0.05017 |
| 0.05038 |
| 0.05017 |
| 0.04963 |
| 0.05098 |
| 0.05217 |
| 0.05224 |
| 0.05184 |
| 0.05216 |
| 0.05228 |
| 0.05173 |
| 0.05181 |
| 0.05217 |
| 0.05175 |
| 0.05229 |
| 0.05282 |
| 0.05190 |
| 0.05124 |
| 0.05057 |
| 0.05086 |
| 0.05074 |
| 0.04890 |
| 0.04985 |
| 0.04966 |
| 0.05091 |
| 0.05033 |
| 0.04914 |
| 0.05005 |
| 0.05114 |
| 0.05062 |
| 0.05177 |
| 0.05164 |
| 0.05242 |
| 0.05246 |
| 0.05259 |
| 0.05235 |
| 0.05010 |
| 0.04918 |
| 0.04944 |
| 0.04859 |
| 0.05004 |
| 0.05069 |
| 0.05079 |
| 0.05000 |
| 0.04797 |
| 0.04777 |
| 0.04784 |
| 0.04760 |
| 0.04708 |
| 0.04748 |
| 0.04755 |
| 0.04574 |
| 0.04738 |
| 0.04718 |
| 0.05003 |
| 0.05257 |
| 0.05121 |
| 0.04956 |
| 0.04990 |
| 0.04988 |
| 0.05069 |
| 0.05048 |
| 0.05126 |
| 0.05155 |
| 0.05245 |
| 0.05225 |
| 0.05153 |
| 0.05234 |
| 0.05154 |
| 0.05133 |
| 0.05047 |
| 0.05082 |
| 0.05102 |
| 0.05223 |
| 0.05224 |
| 0.05205 |
| 0.05123 |
| 0.05086 |
| 0.05012 |
| 0.05053 |
| 0.05102 |
| 0.05152 |
| 0.05112 |
| 0.05196 |
| 0.05260 |
| 0.05362 |
| 0.05310 |
| 0.05251 |
| 0.05321 |
| 0.05312 |
| 0.05336 |
| 0.05410 |
| 0.05443 |
| 0.05380 |
| 0.05462 |
| 0.05395 |
| 0.05311 |
| 0.05267 |
| 0.05338 |
| 0.05331 |
| 0.05332 |
| 0.05425 |
| 0.05440 |
| 0.05415 |
| 0.05384 |
| 0.05531 |
| 0.05579 |
| 0.05512 |
| 0.05552 |
| 0.05525 |
| 0.05498 |
| 0.05447 |
| 0.05582 |
| 0.05585 |
| 0.05549 |
| 0.05511 |
| 0.05522 |
| 0.05522 |
| 0.05487 |
| 0.05423 |
| 0.05424 |
| 0.05437 |
| 0.05407 |
| 0.05513 |
| 0.05378 |
| 0.05474 |
| 0.05412 |
| 0.05486 |
| 0.05546 |
| 0.05442 |
| 0.05521 |
| 0.05594 |
| 0.05533 |
| 0.05516 |
| 0.05496 |
| 0.05576 |
| 0.05482 |
| 0.05439 |
| 0.05566 |
| 0.05608 |
| 0.05515 |
| 0.05585 |
| 0.05594 |
| 0.05437 |
| 0.05535 |
| 0.05534 |
| 0.05683 |
| 0.05688 |
| 0.05660 |
| 0.05754 |
| 0.05861 |
| 0.05882 |
| 0.05953 |
| 0.06045 |
| 0.06153 |
| 0.06087 |
| 0.06060 |
| 0.06150 |
| 0.06127 |
| 0.06115 |
| 0.06069 |
| 0.06072 |
| 0.06163 |
| 0.06093 |
| 0.06136 |
| 0.06151 |
| 0.06096 |
| 0.06122 |
| 0.05966 |
| 0.05957 |
| 0.05871 |
| 0.05792 |
| 0.05770 |
| 0.05825 |
| 0.05858 |
| 0.05774 |
| 0.05758 |
| 0.05747 |
| 0.05769 |
| 0.05875 |
| 0.05905 |
| 0.05803 |
| 0.05795 |
| 0.05884 |
| 0.05973 |
| 0.06013 |
| 0.06005 |
| 0.06072 |
| 0.06035 |
| 0.05990 |
| 0.05992 |
| 0.06004 |
| 0.05896 |
| 0.05779 |
| 0.05736 |
| 0.05709 |
| 0.05608 |
| 0.05606 |
| 0.05682 |
| 0.05711 |
| 0.05638 |
| 0.05664 |
| 0.05491 |
| 0.05466 |
| 0.05406 |
| 0.05354 |
| 0.05224 |
| 0.05301 |
| 0.05330 |
| 0.05460 |
| 0.05378 |
| 0.05269 |
| 0.05319 |
| 0.05268 |
| 0.05315 |
| 0.05290 |
| 0.05333 |
| 0.05271 |
| 0.05335 |
| 0.05280 |
| 0.05330 |
| 0.05150 |
| 0.05175 |
| 0.05085 |
| 0.05207 |
| 0.05192 |
| 0.05185 |
| 0.05211 |
| 0.05219 |
| 0.05465 |
| 0.05402 |
| 0.05357 |
| 0.05525 |
| 0.05550 |
| 0.05541 |
| 0.05556 |
| 0.05551 |
| 0.05519 |
| 0.05409 |
| 0.05487 |
| 0.05525 |
| 0.05495 |
| 0.05451 |
| 0.05497 |
| 0.05331 |
| 0.05353 |
| 0.05099 |
| 0.05070 |
| 0.05314 |
| 0.05225 |
| 0.05252 |
| 0.05285 |
| 0.05124 |
| 0.05220 |
| 0.05211 |
| 0.05274 |
| 0.05292 |
| 0.05256 |
| 0.05259 |
| 0.05294 |
| 0.05261 |
| 0.05167 |
| 0.05262 |
| 0.05201 |
| 0.05134 |
| 0.05172 |
| 0.05279 |
| 0.05260 |
| 0.05230 |
| 0.05050 |
| 0.05083 |
| 0.05022 |
| 0.05067 |
| 0.05082 |
| 0.05102 |
| 0.04972 |
| 0.05080 |
| 0.05091 |
| 0.04994 |
| 0.04978 |
| 0.05062 |
| 0.05244 |
| 0.05401 |
| 0.05451 |
| 0.05623 |
| 0.05609 |
| 0.05492 |
| 0.05470 |
| 0.05520 |
| 0.05522 |
| 0.05432 |
| 0.05459 |
| 0.05641 |
| 0.05477 |
| 0.05411 |
| 0.05454 |
| 0.05453 |
| 0.05322 |
| 0.05417 |
| 0.05356 |
| 0.05437 |
| 0.05555 |
| 0.05498 |
| 0.05489 |
| 0.05394 |
| 0.05432 |
| 0.05614 |
| 0.05592 |
| 0.05616 |
| 0.05507 |
| 0.05501 |
| 0.05431 |
| 0.05579 |
| 0.05516 |
| 0.05506 |
| 0.05303 |
| 0.05403 |
| 0.05609 |
| 0.05683 |
| 0.05664 |
| 0.05615 |
| 0.05557 |
| 0.05518 |
| 0.05540 |
| 0.05691 |
| 0.05743 |
| 0.05905 |
| 0.05943 |
| 0.06163 |
| 0.06150 |
| 0.06216 |
| 0.06220 |
| 0.06213 |
| 0.06227 |
| 0.06232 |
| 0.06326 |
| 0.06414 |
| 0.06378 |
| 0.06299 |
| 0.06266 |
| 0.06339 |
| 0.06335 |
| 0.06319 |
| 0.06422 |
| 0.06480 |
| 0.06555 |
| 0.06576 |
| 0.06597 |
| 0.06701 |
| 0.06712 |
| 0.06786 |
| 0.06730 |
| 0.06799 |
| 0.06868 |
| 0.06817 |
| 0.06924 |
| 0.06950 |
| 0.06954 |
| 0.06931 |
| 0.06962 |
| 0.06929 |
| 0.06889 |
| 0.06917 |
| 0.06925 |
| 0.06891 |
| 0.06917 |
| 0.06799 |
| 0.06869 |
| 0.06821 |
| 0.06762 |
| 0.06800 |
| 0.06831 |
| 0.06752 |
| 0.06657 |
| 0.06886 |
| 0.06890 |
| 0.07051 |
| 0.06986 |
| 0.07150 |
| 0.07065 |
| 0.07052 |
| 0.06981 |
| 0.06881 |
| 0.06971 |
| 0.06984 |
| 0.06909 |
| 0.07002 |
| 0.07226 |
| 0.07161 |
| 0.07069 |
| 0.07068 |
| 0.06994 |
| 0.06935 |
| 0.06838 |
| 0.06774 |
| 0.06759 |
| 0.06878 |
| 0.06804 |
| 0.06865 |
| 0.06824 |
| 0.06848 |
| 0.06899 |
| 0.06871 |
| 0.06654 |
| 0.06797 |
| 0.06692 |
| 0.07032 |
| 0.06814 |
| 0.06821 |
| 0.06867 |
| 0.06790 |
| 0.06754 |
| 0.06772 |
| 0.06719 |
| 0.06736 |
| 0.06791 |
| 0.06742 |
| 0.06497 |
| 0.06442 |
| 0.06511 |
| 0.06677 |
| 0.06770 |
| 0.06837 |
| 0.07029 |
| 0.07067 |
| 0.07132 |
| 0.06966 |
| 0.07011 |
| 0.06975 |
| 0.06945 |
| 0.06960 |
| 0.06966 |
| 0.07047 |
| 0.07010 |
| 0.07105 |
| 0.07079 |
| 0.06978 |
| 0.06909 |
| 0.06970 |
| 0.06985 |
| 0.07195 |
| 0.07262 |
| 0.07031 |
| 0.06954 |
| 0.07048 |
| 0.07111 |
| 0.06898 |
| 0.06816 |
| 0.06921 |
| 0.06855 |
| 0.06806 |
| 0.06911 |
| 0.06763 |
| 0.06469 |
| 0.06508 |
| 0.05978 |
| 0.06210 |
| 0.06115 |
| 0.06078 |
| 0.05951 |
| 0.05790 |
| 0.05928 |
| 0.06043 |
| 0.06186 |
| 0.06397 |
| 0.06501 |
| 0.06193 |
| 0.06155 |
| 0.06232 |
| 0.06393 |
| 0.06409 |
| 0.06410 |
| 0.06293 |
| 0.06384 |
| 0.06452 |
| 0.06498 |
| 0.06418 |
| 0.06265 |
| 0.06249 |
| 0.06068 |
| 0.05739 |
| 0.05673 |
| 0.05804 |
| 0.05995 |
| 0.06044 |
| 0.06090 |
| 0.06303 |
| 0.06086 |
| 0.06186 |
| 0.06098 |
| 0.06321 |
| 0.06470 |
| 0.06606 |
| 0.06592 |
| 0.06547 |
| 0.06380 |
| 0.06580 |
| 0.06617 |
| 0.06809 |
| 0.07192 |
| 0.07489 |
| 0.07423 |
| 0.07456 |
| 0.07299 |
| 0.07554 |
| 0.07544 |
| 0.07239 |
| 0.07415 |
| 0.07737 |
| 0.07423 |
| 0.07444 |
| 0.07619 |
| 0.07722 |
| 0.07487 |
| 0.07252 |
| 0.07419 |
| 0.06981 |
| 0.07191 |
| 0.07058 |
| 0.06824 |
| 0.06968 |
| 0.06866 |
| 0.06724 |
| 0.06679 |
| 0.06552 |
| 0.06602 |
| 0.06540 |
| 0.06463 |
| 0.06326 |
| 0.06452 |
| 0.06403 |
| 0.06341 |
| 0.06208 |
| 0.05900 |
| 0.06138 |
| 0.06033 |
| 0.06108 |
| 0.06123 |
| 0.06066 |
| 0.05970 |
| 0.06382 |
| 0.06307 |
| 0.06488 |
| 0.06580 |
| 0.06556 |
| 0.06463 |
| 0.06505 |
| 0.06445 |
| 0.06261 |
| 0.05952 |
| 0.05785 |
| 0.05793 |
| 0.05737 |
| 0.05795 |
| 0.05861 |
| 0.06076 |
| 0.05929 |
| 0.05764 |
| 0.05727 |
| 0.05776 |
| 0.05585 |
| 0.05539 |
| 0.05691 |
| 0.05621 |
| 0.05342 |
| 0.05700 |
| 0.05694 |
| 0.05684 |
| 0.06063 |
| 0.06306 |
| 0.06477 |
| 0.06485 |
| 0.06555 |
| 0.06525 |
| 0.06481 |
| 0.06517 |
| 0.06629 |
| 0.06582 |
| 0.06427 |
| 0.06459 |
| 0.06419 |
| 0.06397 |
| 0.06565 |
| 0.06675 |
| 0.06865 |
| 0.06969 |
| 0.06839 |
| 0.06733 |
| 0.06681 |
| 0.06856 |
| 0.07008 |
| 0.07009 |
| 0.07155 |
| 0.07183 |
| 0.07038 |
| 0.06837 |
| 0.07157 |
| 0.07184 |
| 0.07026 |
| 0.07008 |
| 0.06946 |
| 0.06903 |
| 0.06807 |
| 0.06730 |
| 0.06724 |
| 0.06835 |
| 0.06572 |
| 0.06733 |
| 0.06906 |
| 0.06821 |
| 0.06673 |
| 0.06447 |
| 0.06510 |
| 0.06527 |
| 0.06353 |
| 0.06305 |
| 0.06191 |
| 0.06488 |
| 0.06398 |
| 0.06097 |
| 0.06247 |
| 0.05904 |
| 0.05673 |
| 0.05541 |
| 0.05887 |
| 0.05853 |
| 0.05464 |
| 0.05713 |
| 0.05641 |
| 0.05190 |
| 0.05248 |
| 0.05500 |
| 0.05421 |
| 0.05786 |
| 0.05496 |
| 0.05837 |
| 0.05980 |
| 0.06113 |
| 0.06514 |
| 0.06828 |
| 0.06728 |
| 0.06494 |
| 0.06250 |
| 0.06165 |
| 0.06239 |
| 0.06036 |
| 0.06187 |
| 0.06320 |
| 0.05900 |
| 0.06377 |
| 0.06867 |
| 0.06978 |
| 0.07563 |
| 0.07782 |
| 0.07493 |
| 0.07515 |
| 0.07857 |
| 0.08076 |
| 0.07954 |
| 0.08072 |
| 0.08503 |
| 0.08723 |
| 0.08844 |
| 0.08813 |
| 0.08595 |
| 0.08536 |
| 0.08299 |
| 0.07984 |
| 0.08145 |
| 0.08242 |
| 0.08249 |
| 0.08088 |
| 0.07898 |
| 0.07845 |
| 0.07928 |
| 0.08058 |
| 0.08015 |
| 0.07914 |
| 0.07769 |
| 0.07666 |
| 0.07729 |
| 0.07413 |
| 0.07364 |
| 0.07223 |
| 0.07118 |
| 0.07032 |
| 0.07387 |
| 0.07307 |
| 0.07196 |
| 0.07523 |
| 0.07376 |
| 0.07416 |
| 0.07253 |
| 0.07238 |
| 0.07482 |
| 0.07407 |
| 0.07392 |
| 0.07367 |
| 0.07328 |
| 0.07327 |
| 0.07348 |
| 0.07155 |
| 0.07270 |
| 0.07206 |
| 0.07248 |
| 0.07222 |
| 0.06959 |
| 0.06878 |
| 0.06845 |
| 0.06828 |
| 0.06656 |
| 0.06923 |
| 0.07033 |
| 0.06931 |
| 0.07196 |
| 0.07185 |
| 0.07100 |
| 0.07086 |
| 0.06977 |
| 0.06859 |
| 0.06740 |
| 0.06905 |
| 0.06887 |
| 0.06919 |
| 0.07012 |
| 0.07079 |
| 0.07048 |
| 0.07080 |
| 0.07073 |
| 0.06965 |
| 0.06929 |
| 0.06883 |
| 0.06920 |
| 0.06751 |
| 0.06589 |
| 0.06667 |
| 0.06675 |
| 0.06508 |
| 0.06505 |
| 0.06444 |
| 0.06581 |
| 0.06563 |
| 0.06575 |
| 0.06647 |
| 0.06647 |
| 0.06627 |
| 0.06603 |
| 0.06652 |
| 0.06501 |
| 0.06358 |
| 0.06310 |
| 0.06268 |
| 0.06195 |
| 0.06097 |
| 0.06036 |
| 0.05932 |
| 0.05912 |
| 0.05952 |
| 0.05992 |
| 0.05923 |
| 0.05928 |
| 0.05922 |
| 0.05933 |
| 0.05946 |
| 0.06089 |
| 0.06005 |
| 0.05868 |
| 0.05723 |
| 0.05816 |
| 0.05806 |
| 0.05746 |
| 0.05843 |
| 0.06008 |
| 0.06285 |
| 0.06257 |
| 0.06190 |
| 0.06135 |
| 0.06284 |
| 0.06109 |
| 0.06036 |
| 0.05831 |
| 0.05802 |
| 0.05875 |
| 0.05815 |
| 0.05953 |
| 0.05829 |
| 0.06042 |
| 0.06010 |
| 0.06068 |
| 0.06054 |
| 0.06123 |
| 0.06139 |
| 0.06284 |
| 0.06196 |
| 0.06189 |
| 0.05988 |
| 0.06041 |
| 0.06074 |
| 0.06012 |
| 0.05989 |
| 0.05999 |
| 0.05948 |
| 0.05987 |
| 0.06059 |
| 0.06139 |
| 0.06034 |
| 0.06113 |
| 0.06169 |
| 0.06088 |
| 0.06234 |
| 0.06323 |
| 0.06441 |
| 0.06587 |
| 0.06393 |
| 0.06412 |
| 0.06488 |
| 0.06496 |
| 0.06384 |
| 0.06292 |
| 0.06263 |
| 0.06229 |
| 0.06170 |
| 0.06281 |
| 0.06303 |
| 0.06193 |
| 0.06291 |
| 0.06291 |
| 0.06365 |
| 0.06399 |
| 0.06579 |
| 0.06528 |
| 0.06653 |
| 0.06680 |
| 0.06745 |
| 0.06665 |
| 0.06694 |
| 0.06838 |
| 0.06987 |
| 0.06990 |
| 0.07019 |
| 0.06589 |
| 0.06510 |
| 0.06473 |
| 0.06524 |
| 0.06511 |
| 0.06542 |
| 0.06487 |
| 0.06766 |
| 0.06764 |
| 0.06697 |
| 0.06582 |
| 0.06729 |
| 0.06615 |
| 0.06496 |
| 0.06525 |
| 0.06474 |
| 0.06376 |
| 0.06344 |
| 0.06191 |
| 0.06201 |
| 0.06139 |
| 0.06123 |
| 0.06037 |
| 0.06032 |
| 0.05995 |
| 0.05935 |
| 0.05741 |
| 0.05857 |
| 0.05848 |
| 0.05703 |
| 0.05742 |
| 0.05856 |
| 0.05798 |
| 0.05762 |
| 0.05662 |
| 0.05607 |
| 0.05575 |
| 0.05753 |
| 0.05719 |
| 0.05585 |
| 0.05555 |
| 0.05458 |
| 0.05586 |
| 0.05570 |
| 0.05637 |
| 0.05745 |
| 0.05732 |
| 0.05683 |
| 0.05719 |
| 0.05682 |