Historique des taux quotidiens IDR /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 roupie indonésienne = 0.0023663 peso cubain
le minimum le
1 roupie indonésienne = 0.0000680 peso cubain
Historique des prix CUP / IDR
Date | IDR/CUP |
| 0.0015855 |
| 0.0015858 |
| 0.0016012 |
| 0.0016180 |
| 0.0016158 |
| 0.0016300 |
| 0.0016354 |
| 0.0016584 |
| 0.0016325 |
| 0.0016457 |
| 0.0016461 |
| 0.0016522 |
| 0.0016323 |
| 0.0016261 |
| 0.0016440 |
| 0.0016552 |
| 0.0016605 |
| 0.0016732 |
| 0.0016648 |
| 0.0016665 |
| 0.0016449 |
| 0.0016629 |
| 0.0016608 |
| 0.0016733 |
| 0.0016419 |
| 0.0016531 |
| 0.0016247 |
| 0.0016191 |
| 0.0016421 |
| 0.0016393 |
| 0.0016568 |
| 0.0016708 |
| 0.0016740 |
| 0.0016771 |
| 0.0016902 |
| 0.0016873 |
| 0.0016803 |
| 0.0016771 |
| 0.0016897 |
| 0.0017041 |
| 0.0017134 |
| 0.0017185 |
| 0.0016956 |
| 0.0017095 |
| 0.0017103 |
| 0.0017151 |
| 0.0017309 |
| 0.0017334 |
| 0.0017201 |
| 0.0017290 |
| 0.0017398 |
| 0.0017447 |
| 0.0017544 |
| 0.0017225 |
| 0.0017320 |
| 0.0016704 |
| 0.0016771 |
| 0.0016923 |
| 0.0016977 |
| 0.0016918 |
| 0.0016933 |
| 0.0017164 |
| 0.0017137 |
| 0.0017024 |
| 0.0016520 |
| 0.0016555 |
| 0.0016482 |
| 0.0016541 |
| 0.0016424 |
| 0.0016595 |
| 0.0016347 |
| 0.0016359 |
| 0.0016556 |
| 0.0016417 |
| 0.0016481 |
| 0.0016509 |
| 0.0016640 |
| 0.0016807 |
| 0.0016864 |
| 0.0016951 |
| 0.0017183 |
| 0.0017317 |
| 0.0017294 |
| 0.0017297 |
| 0.0017269 |
| 0.0017408 |
| 0.0017361 |
| 0.0017336 |
| 0.0017179 |
| 0.0017188 |
| 0.0017155 |
| 0.0017173 |
| 0.0017390 |
| 0.0017366 |
| 0.0017379 |
| 0.0017829 |
| 0.0017712 |
| 0.0017596 |
| 0.0017580 |
| 0.0017695 |
| 0.0017726 |
| 0.0017849 |
| 0.0017954 |
| 0.0017942 |
| 0.0017873 |
| 0.0017922 |
| 0.0017938 |
| 0.0018003 |
| 0.0017888 |
| 0.0017957 |
| 0.0017943 |
| 0.0017968 |
| 0.0018019 |
| 0.0018028 |
| 0.0018116 |
| 0.0017896 |
| 0.0017976 |
| 0.0017841 |
| 0.0017962 |
| 0.0018055 |
| 0.0018152 |
| 0.0018065 |
| 0.0018036 |
| 0.0018184 |
| 0.0018225 |
| 0.0018132 |
| 0.0018048 |
| 0.0018080 |
| 0.0018041 |
| 0.0018072 |
| 0.0018091 |
| 0.0017972 |
| 0.0017888 |
| 0.0017922 |
| 0.0017879 |
| 0.0017921 |
| 0.0017723 |
| 0.0017649 |
| 0.0017748 |
| 0.0017788 |
| 0.0017778 |
| 0.0017887 |
| 0.0018091 |
| 0.0018074 |
| 0.0018073 |
| 0.0017972 |
| 0.0017951 |
| 0.0018136 |
| 0.0017883 |
| 0.0017804 |
| 0.0017738 |
| 0.0017610 |
| 0.0017787 |
| 0.0017812 |
| 0.0017852 |
| 0.0017875 |
| 0.0017940 |
| 0.0018069 |
| 0.0018247 |
| 0.0018508 |
| 0.0018396 |
| 0.0018359 |
| 0.0018369 |
| 0.0018321 |
| 0.0018230 |
| 0.0018373 |
| 0.0018225 |
| 0.0018229 |
| 0.0018284 |
| 0.0018257 |
| 0.0018255 |
| 0.0018155 |
| 0.0018285 |
| 0.0018040 |
| 0.0017622 |
| 0.0017577 |
| 0.0017511 |
| 0.0017541 |
| 0.0017412 |
| 0.0017317 |
| 0.0017505 |
| 0.0017324 |
| 0.0017469 |
| 0.0017630 |
| 0.0017494 |
| 0.0017470 |
| 0.0017585 |
| 0.0017658 |
| 0.0017778 |
| 0.0017446 |
| 0.0017895 |
| 0.0018024 |
| 0.0018169 |
| 0.0017991 |
| 0.0018390 |
| 0.0018295 |
| 0.0017640 |
| 0.0017147 |
| 0.0017279 |
| 0.0017047 |
| 0.0017111 |
| 0.0016813 |
| 0.0016742 |
| 0.0016378 |
| 0.0015736 |
| 0.0016063 |
| 0.0015167 |
| 0.0016945 |
| 0.0018247 |
| 0.0018096 |
| 0.0018541 |
| 0.0018861 |
| 0.0018786 |
| 0.0018737 |
| 0.0019482 |
| 0.0018905 |
| 0.0018836 |
| 0.0018533 |
| 0.0018492 |
| 0.0018445 |
| 0.0018373 |
| 0.0018381 |
| 0.0018225 |
| 0.0018304 |
| 0.0018312 |
| 0.0018391 |
| 0.0018313 |
| 0.0018361 |
| 0.0018302 |
| 0.0018203 |
| 0.0018185 |
| 0.0018103 |
| 0.0018296 |
| 0.0018339 |
| 0.0018352 |
| 0.0018037 |
| 0.0018089 |
| 0.0017955 |
| 0.0018073 |
| 0.0018144 |
| 0.0018366 |
| 0.0018465 |
| 0.0018510 |
| 0.0018245 |
| 0.0018231 |
| 0.0018152 |
| 0.0017978 |
| 0.0018074 |
| 0.0018083 |
| 0.0017912 |
| 0.0017813 |
| 0.0017982 |
| 0.0018009 |
| 0.0018137 |
| 0.0018298 |
| 0.0018315 |
| 0.0018136 |
| 0.0018095 |
| 0.0018162 |
| 0.0018060 |
| 0.0018077 |
| 0.0018226 |
| 0.0018369 |
| 0.0018224 |
| 0.0018350 |
| 0.0018434 |
| 0.0018301 |
| 0.0018106 |
| 0.0018226 |
| 0.0018275 |
| 0.0017868 |
| 0.0017696 |
| 0.0017663 |
| 0.0017631 |
| 0.0018033 |
| 0.0017776 |
| 0.0017635 |
| 0.0017380 |
| 0.0017225 |
| 0.0016873 |
| 0.0016910 |
| 0.0016929 |
| 0.0016805 |
| 0.0017486 |
| 0.0017695 |
| 0.0017683 |
| 0.0017699 |
| 0.0017706 |
| 0.0017789 |
| 0.0017787 |
| 0.0017777 |
| 0.0017818 |
| 0.0017856 |
| 0.0017806 |
| 0.0017878 |
| 0.0017922 |
| 0.0017917 |
| 0.0018109 |
| 0.0018280 |
| 0.0018300 |
| 0.0018394 |
| 0.0018182 |
| 0.0017990 |
| 0.0018254 |
| 0.0018236 |
| 0.0018386 |
| 0.0018368 |
| 0.0018507 |
| 0.0018521 |
| 0.0018528 |
| 0.0018542 |
| 0.0018517 |
| 0.0018517 |
| 0.0018568 |
| 0.0018693 |
| 0.0018812 |
| 0.0018701 |
| 0.0018891 |
| 0.0019105 |
| 0.0019046 |
| 0.0019027 |
| 0.0018971 |
| 0.0018801 |
| 0.0018813 |
| 0.0018797 |
| 0.0018824 |
| 0.0018858 |
| 0.0018935 |
| 0.0018859 |
| 0.0018841 |
| 0.0018868 |
| 0.0018813 |
| 0.0018851 |
| 0.0018906 |
| 0.0018886 |
| 0.0018854 |
| 0.0019131 |
| 0.0019246 |
| 0.0019339 |
| 0.0019096 |
| 0.0019177 |
| 0.0019103 |
| 0.0019293 |
| 0.0019096 |
| 0.0019163 |
| 0.0019169 |
| 0.0019162 |
| 0.0019025 |
| 0.0019110 |
| 0.0019160 |
| 0.0019186 |
| 0.0019183 |
| 0.0019188 |
| 0.0019155 |
| 0.0019161 |
| 0.0000749 |
| 0.0000752 |
| 0.0000751 |
| 0.0000748 |
| 0.0000752 |
| 0.0000749 |
| 0.0000751 |
| 0.0000751 |
| 0.0000746 |
| 0.0000747 |
| 0.0000747 |
| 0.0000751 |
| 0.0000749 |
| 0.0000752 |
| 0.0000750 |
| 0.0000745 |
| 0.0000743 |
| 0.0000750 |
| 0.0000747 |
| 0.0000743 |
| 0.0000741 |
| 0.0000746 |
| 0.0000747 |
| 0.0000737 |
| 0.0000739 |
| 0.0000745 |
| 0.0000767 |
| 0.0000773 |
| 0.0000776 |
| 0.0000782 |
| 0.0000775 |
| 0.0000776 |
| 0.0000768 |
| 0.0000766 |
| 0.0000756 |
| 0.0000760 |
| 0.0000763 |
| 0.0000752 |
| 0.0000749 |
| 0.0000762 |
| 0.0000764 |
| 0.0000757 |
| 0.0000762 |
| 0.0018890 |
| 0.0010484 |
| 0.0010472 |
| 0.0010370 |
| 0.0010345 |
| 0.0006976 |
| 0.0010142 |
| 0.0006984 |
| 0.0010325 |
| 0.0010317 |
| 0.0010417 |
| 0.0010425 |
| 0.0010443 |
| 0.0007225 |
| 0.0010451 |
| 0.0010369 |
| 0.0010509 |
| 0.0010504 |
| 0.0010482 |
| 0.0007107 |
| 0.0007023 |
| 0.0010207 |
| 0.0010107 |
| 0.0010020 |
| 0.0006865 |
| 0.0009865 |
| 0.0006816 |
| 0.0006878 |
| 0.0006975 |
| 0.0009841 |
| 0.0006801 |
| 0.0006922 |
| 0.0006897 |
| 0.0010054 |
| 0.0006939 |
| 0.0000729 |
| 0.0000730 |
| 0.0000734 |
| 0.0000740 |
| 0.0000744 |
| 0.0000684 |
| 0.0000683 |
| 0.0000692 |
| 0.0000700 |
| 0.0000702 |
| 0.0000710 |
| 0.0000716 |
| 0.0000724 |
| 0.0000739 |
| 0.0000740 |
| 0.0000743 |
| 0.0000747 |
| 0.0000752 |
| 0.0000750 |
| 0.0000750 |
| 0.0000750 |
| 0.0000750 |
| 0.0000747 |
| 0.0000756 |
| 0.0000758 |
| 0.0000762 |
| 0.0000761 |
| 0.0000770 |
| 0.0000772 |
| 0.0000775 |
| 0.0000770 |
| 0.0000769 |
| 0.0000764 |
| 0.0000768 |
| 0.0000755 |
| 0.0000764 |
| 0.0000771 |
| 0.0000778 |
| 0.0000785 |
| 0.0000787 |
| 0.0000788 |
| 0.0000800 |
| 0.0000791 |
| 0.0000794 |
| 0.0000794 |
| 0.0000805 |
| 0.0000804 |
| 0.0000787 |
| 0.0000808 |
| 0.0000816 |
| 0.0000822 |
| 0.0000820 |
| 0.0000824 |
| 0.0000828 |
| 0.0000822 |
| 0.0000829 |
| 0.0000817 |
| 0.0000816 |
| 0.0000823 |
| 0.0000834 |
| 0.0000837 |
| 0.0000852 |
| 0.0000854 |
| 0.0000855 |
| 0.0000856 |
| 0.0000854 |
| 0.0000849 |
| 0.0000863 |
| 0.0000863 |
| 0.0000858 |
| 0.0000849 |
| 0.0000839 |
| 0.0000833 |
| 0.0000846 |
| 0.0000848 |
| 0.0000852 |
| 0.0000864 |
| 0.0000878 |
| 0.0000867 |
| 0.0000868 |
| 0.0000864 |
| 0.0000875 |
| 0.0000875 |
| 0.0000883 |
| 0.0000882 |
| 0.0000877 |
| 0.0000883 |
| 0.0000878 |
| 0.0019575 |
| 0.0019456 |
| 0.0019235 |
| 0.0018716 |
| 0.0018573 |
| 0.0018594 |
| 0.0018740 |
| 0.0018948 |
| 0.0018666 |
| 0.0018614 |
| 0.0018618 |
| 0.0018788 |
| 0.0019011 |
| 0.0019265 |
| 0.0019470 |
| 0.0019510 |
| 0.0019710 |
| 0.0019982 |
| 0.0020714 |
| 0.0020253 |
| 0.0020458 |
| 0.0019940 |
| 0.0019724 |
| 0.0019853 |
| 0.0019936 |
| 0.0020241 |
| 0.0020533 |
| 0.0020755 |
| 0.0021565 |
| 0.0022039 |
| 0.0022095 |
| 0.0022069 |
| 0.0022510 |
| 0.0022665 |
| 0.0022763 |
| 0.0022868 |
| 0.0022859 |
| 0.0022913 |
| 0.0023005 |
| 0.0023064 |
| 0.0023165 |
| 0.0023172 |
| 0.0023313 |
| 0.0023314 |
| 0.0023338 |
| 0.0023349 |
| 0.0023358 |
| 0.0023238 |
| 0.0023415 |
| 0.0023302 |
| 0.0023362 |
| 0.0023396 |
| 0.0023398 |
| 0.0023366 |
| 0.0023422 |
| 0.0023562 |
| 0.0023428 |
| 0.0023384 |
| 0.0023528 |
| 0.0023556 |
| 0.0023477 |
| 0.0023517 |
| 0.0023505 |
| 0.0023532 |
| 0.0023559 |
| 0.0023628 |
| 0.0023615 |
| 0.0023565 |
| 0.0023587 |
| 0.0023570 |
| 0.0023616 |
| 0.0023616 |
| 0.0023629 |
| 0.0023641 |