Historique roupie indonésienne / dollar jamaïcain

Historique des taux quotidiens IDR /JMD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie indonésienne = 0.011016 dollar jamaïcain

le minimum le

1 roupie indonésienne = 0.005843 dollar jamaïcain

Historique des prix JMD / IDR

Date IDR/JMD
0.009597
0.009629
0.009688
0.009654
0.009734
0.009816
0.009990
0.009878
0.010000
0.010014
0.010039
0.009903
0.009815
0.009902
0.009985
0.009952
0.010067
0.010039
0.010052
0.009947
0.010025
0.010012
0.010102
0.009936
0.009920
0.009741
0.009723
0.009921
0.009848
0.009964
0.010014
0.010053
0.010039
0.010138
0.010145
0.010081
0.010065
0.010138
0.010238
0.010275
0.010316
0.010186
0.010209
0.010239
0.010287
0.010396
0.010405
0.010306
0.010365
0.010453
0.010410
0.010412
0.010203
0.010246
0.009945
0.009987
0.010113
0.010174
0.010130
0.010122
0.010239
0.010215
0.010110
0.009778
0.009709
0.009751
0.009849
0.009805
0.009906
0.009791
0.009782
0.009883
0.009782
0.009820
0.009748
0.009869
0.010012
0.009953
0.009988
0.010142
0.010209
0.010144
0.010118
0.010119
0.010262
0.010279
0.010310
0.010170
0.010117
0.010072
0.010039
0.010194
0.010259
0.010347
0.010647
0.010604
0.010576
0.010584
0.010627
0.010628
0.010717
0.010649
0.010666
0.010679
0.010792
0.010867
0.010985
0.010872
0.010904
0.010843
0.010820
0.010815
0.010780
0.010807
0.010698
0.010806
0.010747
0.010859
0.010927
0.010968
0.010892
0.010826
0.010800
0.010687
0.010422
0.010338
0.010347
0.010410
0.010513
0.010591
0.010580
0.010734
0.010762
0.010725
0.010747
0.010658
0.010556
0.010518
0.010346
0.010362
0.010428
0.010528
0.010412
0.010465
0.010419
0.010480
0.010673
0.010645
0.010513
0.010366
0.010130
0.010212
0.010066
0.010155
0.010192
0.010430
0.010580
0.010700
0.010787
0.010606
0.010460
0.010388
0.010276
0.010116
0.010160
0.010093
0.010133
0.010156
0.010264
0.010396
0.010390
0.010389
0.010271
0.009931
0.009967
0.009906
0.009845
0.009567
0.009525
0.009655
0.009650
0.009952
0.010190
0.010233
0.010111
0.010127
0.010107
0.010055
0.009814
0.009868
0.009799
0.009865
0.009801
0.010019
0.010019
0.009788
0.009646
0.009827
0.009505
0.009493
0.009187
0.009064
0.008596
0.008250
0.008429
0.007928
0.008886
0.009541
0.009579
0.010013
0.010327
0.010227
0.010150
0.010454
0.009827
0.009673
0.009541
0.009470
0.009456
0.010029
0.010033
0.009949
0.009991
0.009996
0.010001
0.009903
0.009782
0.009680
0.009624
0.009466
0.009473
0.009626
0.009706
0.009778
0.009488
0.009512
0.009367
0.009474
0.009527
0.009723
0.009661
0.009687
0.009324
0.009313
0.009151
0.009075
0.009162
0.009518
0.009333
0.009403
0.009496
0.009420
0.009404
0.009175
0.009172
0.008947
0.008806
0.008826
0.008749
0.008860
0.009028
0.009338
0.009478
0.009601
0.009544
0.009412
0.009276
0.009187
0.009086
0.008844
0.008820
0.008800
0.008734
0.008893
0.008708
0.008618
0.008549
0.008524
0.008430
0.008563
0.008746
0.008705
0.009201
0.009434
0.009438
0.009493
0.009550
0.009564
0.009500
0.009432
0.009412
0.009334
0.009228
0.009168
0.009128
0.009090
0.009331
0.009374
0.009260
0.009183
0.009020
0.008869
0.008987
0.008929
0.008989
0.008977
0.009034
0.009027
0.009147
0.009182
0.009237
0.009300
0.009278
0.009270
0.009293
0.009209
0.009261
0.009325
0.009296
0.009265
0.009238
0.009166
0.009190
0.009232
0.009268
0.009298
0.009380
0.009405
0.009350
0.009361
0.009370
0.009450
0.009494
0.009540
0.009639
0.009810
0.009880
0.009747
0.009589
0.009583
0.009532
0.009600
0.009570
0.009517
0.009609
0.009604
0.009646
0.009724
0.009743
0.009813
0.009773
0.009792
0.009802
0.009717
0.009741
0.009707
0.009681
0.009661
0.009675
0.009597
0.009605
0.009598
0.009645
0.009586
0.009533
0.009578
0.009613
0.009539
0.009656
0.009604
0.009592
0.009592
0.009560
0.009528
0.009531
0.009531
0.009639
0.009525
0.009560
0.009595
0.009667
0.009878
0.009932
0.009880
0.009796
0.009877
0.009794
0.009788
0.009649
0.009715
0.009631
0.009597
0.009571
0.009656
0.009614
0.009666
0.009634
0.009666
0.009660
0.009629
0.009370
0.009447
0.009401
0.009237
0.009173
0.009146
0.009253
0.009198
0.009321
0.009251
0.009262
0.009265
0.009224
0.009173
0.009290
0.009314
0.009275
0.009046
0.008998
0.008978
0.008885
0.008771
0.008742
0.008648
0.008640
0.008681
0.008817
0.008598
0.008598
0.008686
0.008663
0.008732
0.008722
0.008718
0.008728
0.008777
0.008841
0.008835
0.008114
0.008102
0.008198
0.008286
0.008281
0.008353
0.008393
0.008485
0.008651
0.008597
0.008650
0.008672
0.008732
0.008698
0.008695
0.008718
0.008667
0.008668
0.008755
0.008791
0.008811
0.008734
0.008856
0.008870
0.008902
0.008822
0.008816
0.008772
0.008834
0.008694
0.008816
0.008893
0.008978
0.009064
0.009100
0.009117
0.009235
0.009107
0.009103
0.009077
0.009197
0.009192
0.008963
0.009175
0.009255
0.009299
0.009247
0.009268
0.009325
0.009241
0.009314
0.009200
0.009203
0.009280
0.009394
0.009421
0.009592
0.009624
0.009620
0.009626
0.009609
0.009557
0.009716
0.009695
0.009647
0.009525
0.009381
0.009292
0.009411
0.009420
0.009468
0.009585
0.009718
0.009560
0.009549
0.009488
0.009588
0.009580
0.009674
0.009633
0.009584
0.009616
0.009529
0.009326
0.009246
0.009121
0.008857
0.008780
0.008741
0.008785
0.008868
0.008719
0.008678
0.008706
0.008560
0.008695
0.008766
0.008834
0.008809
0.009085
0.009209
0.009544
0.009288
0.009368
0.009098
0.008931
0.008948
0.008956
0.009047
0.009204
0.009281
0.009643
0.009840
0.009858
0.009860
0.010056
0.010103
0.010150
0.010153
0.010172
0.010116
0.010048
0.010021
0.010068
0.010053
0.010122
0.010156
0.010161
0.010195
0.010214
0.010119
0.010104
0.010079
0.009982
0.009948
0.009815
0.009854
0.009580
0.009768
0.009522
0.009592
0.009631
0.009604
0.009534
0.009571
0.009584
0.009546
0.009501
0.009498
0.009460
0.009427
0.009433
0.009411
0.009416
0.009399
0.009375
0.009318
0.009332
0.009329
0.009443
0.009335
0.009354
0.009383
0.009377
0.009386
0.009401
0.009412
0.009379
0.009334
0.009355
0.009390
0.009285
0.009396
0.009310
0.009279
0.009265
0.009346
0.009446
0.009430
0.009447
0.009421
0.009450
0.009460
0.009473
0.009421
0.009501
0.009464
0.009443
0.009442
0.009604
0.009558
0.009576
0.009559
0.009645
0.009393
0.009397
0.009502
0.009540
0.009509
0.009533
0.009559
0.009400
0.009502
0.009579
0.009574
0.009710
0.009681
0.009747
0.009632
0.009577
0.009447
0.009549
0.009904
0.010002
0.010023
0.010020
0.009920
0.009985
0.010104
0.009990
0.009978
0.009988
0.010035
0.009862
0.009887
0.009977
0.010021
0.009937
0.009877
0.009902
0.009921
0.009973
0.009912
0.009835
0.009863
0.009983
0.010006
0.009955
0.009947
0.009924
0.009873
0.009820
0.009734
0.009718
0.009594
0.009585
0.009564
0.009558
0.009692
0.009600
0.009595
0.009668
0.009643
0.009609
0.009725
0.009674
0.009707
0.009725
0.009742
0.009755
0.009748
0.009772
0.009728
0.009686
0.009700
0.009674
0.009633
0.009676
0.009652
0.009738
0.009735
0.009638
0.009592
0.009596
0.009586
0.009594
0.009617
0.009583
0.009432
0.009647
0.009541
0.009681
0.009875
0.009837
0.009632
0.009842
0.009815
0.009829
0.009881
0.009785
0.009734
0.009722
0.009693
0.009613
0.009539
0.009469
0.009507
0.009499
0.009669
0.009724
0.009311
0.009430
0.009370
0.009167
0.008719
0.008847
0.009266
0.009440
0.009448
0.009268
0.009333
0.009375
0.009313
0.009229
0.009076
0.009114
0.008838
0.008741
0.008776
0.008819
0.008601
0.008871
0.008937
0.008820
0.008812
0.008628
0.008635
0.008632
0.008469
0.008762
0.008799
0.008655
0.008703
0.008541
0.008626
0.008405
0.008121
0.008235
0.007875
0.007787
0.007737
0.007872
0.007452
0.007486
0.007291
0.007594
0.007236
0.007192
0.006970
0.007207
0.007258
0.007190
0.007091
0.007181
0.007103
0.006959
0.006568
0.005947
0.006122
0.006429
0.006898
0.006667
0.006582
0.007368
0.007353
0.007431
0.007570
0.007781
0.007674
0.007715
0.007809
0.007839
0.007890
0.007820
0.007895
0.007792
0.007836
0.007724
0.007744
0.007678
0.007607
0.007643
0.007742
0.007568
0.007582
0.007577
0.007665
0.007661
0.007751
0.007868
0.007865
0.007660
0.007507
0.007539
0.007490
0.007513
0.007728
0.007849
0.007629
0.007631
0.007728
0.007602
0.007430
0.007541
0.007427
0.007551
0.007571
0.007579
0.007595
0.007519
0.007625
0.007500
0.007726
0.007694
0.007752
0.007736
0.007775
0.007656
0.007736
0.007637
0.007471
0.007311
0.007266
0.007311
0.007315
0.007367
0.007393
0.007345
0.007435
0.007509
0.007590
0.007593
0.007555
0.007640
0.007511
0.007762
0.007754
0.007760
0.007652
0.007673
0.007446
0.007463
0.007426
0.007366
0.007416
0.007430
0.007339
0.007355
0.007292
0.007425
0.007465
0.007471
0.007386
0.007318
0.007378
0.007320
0.007335
0.007404
0.007367
0.007349
0.007367
0.007295
0.007305
0.007295
0.007323
0.007266
0.007262
0.007185
0.007214
0.007157
0.007188
0.007107
0.007196
0.007207
0.007260
0.007248
0.007274
0.007254
0.007266
0.007230
0.006993
0.006914
0.007103
0.007012
0.006923
0.006951
0.006844
0.006954
0.006881
0.006869
0.006965
0.007336
0.007082
0.007155
0.006946
0.006941
0.007038
0.007011
0.007028
0.006924
0.006861
0.006909
0.006903
0.006900
0.006915
0.006786
0.006745
0.006723
0.006746
0.006632
0.006453
0.006386
0.006517
0.006366
0.006308
0.006319
0.006340
0.006345
0.006288
0.006355
0.006147
0.006191
0.006069
0.006120
0.006166
0.006190
0.006085
0.005843
0.006188
0.006263
0.006331
0.006325
0.006277
0.006298
0.006314
0.006237
0.006340
0.006358
0.006342
0.006398
0.006537
0.006549
0.006538
0.006538
0.006502
0.006219
0.006341
0.006527
0.006440
0.006492
0.006504
0.006594
0.006633
0.006679
0.006678
0.006685
0.006700
0.006719
0.006724
0.006722
0.006649
0.006601
0.006641
0.006639
0.006670
0.006794
0.006819
0.006825
0.006832
0.006852
0.006770
0.006769
0.006747
0.006778
0.006763
0.006713
0.006808
0.006594
0.006666
0.006617
0.006683
0.006668
0.006724
0.006748
0.006732
0.006838
0.006759
0.006707
0.006477
0.006545
0.006560
0.006603
0.006593
0.006659
0.006705
0.006710
0.007035
0.007048
0.007076
0.007161
0.007115
0.007160
0.007176
0.007147