Historique des taux quotidiens IDR /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indonésienne = 0.0025072 Nouveau dollar taïwainais
le minimum le
1 roupie indonésienne = 0.0017866 Nouveau dollar taïwainais
Historique des prix NTD / IDR
Date | IDR/NTD |
| 0.0020727 |
| 0.0021037 |
| 0.0020758 |
| 0.0020751 |
| 0.0020564 |
| 0.0020408 |
| 0.0020288 |
| 0.0020338 |
| 0.0020244 |
| 0.0020260 |
| 0.0020001 |
| 0.0019968 |
| 0.0020102 |
| 0.0019850 |
| 0.0020014 |
| 0.0020041 |
| 0.0020134 |
| 0.0020379 |
| 0.0019943 |
| 0.0020176 |
| 0.0020266 |
| 0.0020414 |
| 0.0020340 |
| 0.0020341 |
| 0.0019916 |
| 0.0019878 |
| 0.0019644 |
| 0.0019547 |
| 0.0019433 |
| 0.0019524 |
| 0.0019341 |
| 0.0019342 |
| 0.0019276 |
| 0.0019204 |
| 0.0019327 |
| 0.0019363 |
| 0.0019481 |
| 0.0019401 |
| 0.0019405 |
| 0.0019225 |
| 0.0019333 |
| 0.0019508 |
| 0.0019702 |
| 0.0019507 |
| 0.0019475 |
| 0.0019684 |
| 0.0019801 |
| 0.0019769 |
| 0.0019566 |
| 0.0019472 |
| 0.0019480 |
| 0.0019402 |
| 0.0019373 |
| 0.0019375 |
| 0.0019398 |
| 0.0019364 |
| 0.0019358 |
| 0.0019451 |
| 0.0019312 |
| 0.0019305 |
| 0.0019313 |
| 0.0019270 |
| 0.0019261 |
| 0.0019401 |
| 0.0019453 |
| 0.0019442 |
| 0.0019295 |
| 0.0019497 |
| 0.0019570 |
| 0.0019562 |
| 0.0019397 |
| 0.0019239 |
| 0.0019358 |
| 0.0019454 |
| 0.0019592 |
| 0.0019814 |
| 0.0019681 |
| 0.0019673 |
| 0.0019528 |
| 0.0019746 |
| 0.0020118 |
| 0.0020028 |
| 0.0020009 |
| 0.0019943 |
| 0.0019915 |
| 0.0019802 |
| 0.0020100 |
| 0.0019933 |
| 0.0019905 |
| 0.0020013 |
| 0.0020092 |
| 0.0020348 |
| 0.0020174 |
| 0.0020203 |
| 0.0020111 |
| 0.0019537 |
| 0.0019543 |
| 0.0019564 |
| 0.0019507 |
| 0.0019435 |
| 0.0019556 |
| 0.0019686 |
| 0.0019700 |
| 0.0019902 |
| 0.0020100 |
| 0.0020025 |
| 0.0019943 |
| 0.0020157 |
| 0.0020091 |
| 0.0020239 |
| 0.0019912 |
| 0.0020472 |
| 0.0020618 |
| 0.0020826 |
| 0.0020626 |
| 0.0021083 |
| 0.0021122 |
| 0.0020507 |
| 0.0020010 |
| 0.0020015 |
| 0.0019846 |
| 0.0019863 |
| 0.0019658 |
| 0.0019521 |
| 0.0019117 |
| 0.0018400 |
| 0.0018894 |
| 0.0017866 |
| 0.0019796 |
| 0.0021310 |
| 0.0021014 |
| 0.0021937 |
| 0.0021985 |
| 0.0022006 |
| 0.0021998 |
| 0.0022788 |
| 0.0021972 |
| 0.0021852 |
| 0.0021635 |
| 0.0021582 |
| 0.0021578 |
| 0.0021593 |
| 0.0021779 |
| 0.0021528 |
| 0.0021708 |
| 0.0021688 |
| 0.0021729 |
| 0.0021678 |
| 0.0021775 |
| 0.0021716 |
| 0.0021631 |
| 0.0021861 |
| 0.0021841 |
| 0.0022012 |
| 0.0022032 |
| 0.0022246 |
| 0.0021979 |
| 0.0022098 |
| 0.0021895 |
| 0.0022067 |
| 0.0022183 |
| 0.0022153 |
| 0.0022301 |
| 0.0022351 |
| 0.0022092 |
| 0.0022033 |
| 0.0021827 |
| 0.0022028 |
| 0.0022024 |
| 0.0022003 |
| 0.0021880 |
| 0.0021745 |
| 0.0021802 |
| 0.0021617 |
| 0.0021709 |
| 0.0021891 |
| 0.0021947 |
| 0.0021747 |
| 0.0021719 |
| 0.0021769 |
| 0.0021607 |
| 0.0021666 |
| 0.0021797 |
| 0.0021914 |
| 0.0021845 |
| 0.0022018 |
| 0.0022030 |
| 0.0021896 |
| 0.0021711 |
| 0.0021837 |
| 0.0021845 |
| 0.0021136 |
| 0.0021226 |
| 0.0021145 |
| 0.0021249 |
| 0.0021491 |
| 0.0021330 |
| 0.0021119 |
| 0.0020901 |
| 0.0020525 |
| 0.0020298 |
| 0.0020324 |
| 0.0020291 |
| 0.0020199 |
| 0.0020976 |
| 0.0021365 |
| 0.0021390 |
| 0.0021362 |
| 0.0021331 |
| 0.0021302 |
| 0.0021345 |
| 0.0021492 |
| 0.0021383 |
| 0.0021386 |
| 0.0021453 |
| 0.0021436 |
| 0.0021389 |
| 0.0021502 |
| 0.0021594 |
| 0.0021630 |
| 0.0021432 |
| 0.0021532 |
| 0.0021385 |
| 0.0021089 |
| 0.0021425 |
| 0.0021275 |
| 0.0021085 |
| 0.0021121 |
| 0.0021205 |
| 0.0021215 |
| 0.0021236 |
| 0.0021083 |
| 0.0021148 |
| 0.0021193 |
| 0.0021473 |
| 0.0021497 |
| 0.0021453 |
| 0.0021884 |
| 0.0021879 |
| 0.0021836 |
| 0.0022070 |
| 0.0021995 |
| 0.0021845 |
| 0.0022030 |
| 0.0022129 |
| 0.0022173 |
| 0.0022177 |
| 0.0022370 |
| 0.0022301 |
| 0.0022290 |
| 0.0022340 |
| 0.0022371 |
| 0.0022533 |
| 0.0022529 |
| 0.0022690 |
| 0.0022715 |
| 0.0022842 |
| 0.0022539 |
| 0.0022570 |
| 0.0022633 |
| 0.0022770 |
| 0.0022648 |
| 0.0022554 |
| 0.0022813 |
| 0.0022806 |
| 0.0022805 |
| 0.0022842 |
| 0.0022793 |
| 0.0022987 |
| 0.0022676 |
| 0.0022561 |
| 0.0022782 |
| 0.0022454 |
| 0.0022597 |
| 0.0022729 |
| 0.0022712 |
| 0.0022669 |
| 0.0022860 |
| 0.0022866 |
| 0.0022794 |
| 0.0022741 |
| 0.0022850 |
| 0.0023245 |
| 0.0023119 |
| 0.0023031 |
| 0.0023012 |
| 0.0023281 |
| 0.0023129 |
| 0.0023430 |
| 0.0023436 |
| 0.0023625 |
| 0.0023834 |
| 0.0024001 |
| 0.0023859 |
| 0.0023910 |
| 0.0023782 |
| 0.0023644 |
| 0.0023462 |
| 0.0023703 |
| 0.0024024 |
| 0.0024122 |
| 0.0024164 |
| 0.0024393 |
| 0.0024343 |
| 0.0024291 |
| 0.0024176 |
| 0.0024170 |
| 0.0023752 |
| 0.0024204 |
| 0.0023930 |
| 0.0023928 |
| 0.0023968 |
| 0.0023912 |
| 0.0023920 |
| 0.0024081 |
| 0.0024494 |
| 0.0024417 |
| 0.0024573 |
| 0.0024520 |
| 0.0024348 |
| 0.0024279 |
| 0.0023936 |
| 0.0023957 |
| 0.0024054 |
| 0.0024506 |
| 0.0024323 |
| 0.0024447 |
| 0.0024515 |
| 0.0024583 |
| 0.0024642 |
| 0.0024525 |
| 0.0024502 |
| 0.0024759 |
| 0.0024996 |
| 0.0025002 |
| 0.0024864 |
| 0.0024623 |
| 0.0024522 |
| 0.0024282 |
| 0.0024442 |
| 0.0024206 |
| 0.0024096 |
| 0.0023865 |
| 0.0023798 |
| 0.0024072 |
| 0.0023539 |
| 0.0023524 |
| 0.0023916 |
| 0.0023722 |
| 0.0023801 |
| 0.0024006 |