Historique des taux quotidiens IDR /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indonésienne = 0.5849888 DogeCoin
le minimum le
1 roupie indonésienne = 0.0001035 DogeCoin
Historique des prix XDG / IDR
Date | IDR/XDG |
| 0.0003955 |
| 0.0004375 |
| 0.0003815 |
| 0.0003905 |
| 0.0003093 |
| 0.0003102 |
| 0.0003494 |
| 0.0004435 |
| 0.0003666 |
| 0.0003588 |
| 0.0007269 |
| 0.0007191 |
| 0.0007824 |
| 0.0008040 |
| 0.0007711 |
| 0.0007872 |
| 0.0007928 |
| 0.0007951 |
| 0.0007077 |
| 0.0006859 |
| 0.0007153 |
| 0.0006921 |
| 0.0007307 |
| 0.0008258 |
| 0.0008124 |
| 0.0008331 |
| 0.0008510 |
| 0.0009088 |
| 0.0009666 |
| 0.0010590 |
| 0.0010790 |
| 0.0010418 |
| 0.0010688 |
| 0.0010492 |
| 0.0010813 |
| 0.0010455 |
| 0.0010339 |
| 0.0010422 |
| 0.0008782 |
| 0.0008933 |
| 0.0008559 |
| 0.0008929 |
| 0.0009677 |
| 0.0009962 |
| 0.0009661 |
| 0.0010265 |
| 0.0010705 |
| 0.0010945 |
| 0.0010119 |
| 0.0009165 |
| 0.0009208 |
| 0.0009335 |
| 0.0009423 |
| 0.0008724 |
| 0.0008492 |
| 0.0007376 |
| 0.0008901 |
| 0.0008694 |
| 0.0008103 |
| 0.0007446 |
| 0.0008053 |
| 0.0007177 |
| 0.0007716 |
| 0.0007559 |
| 0.0007783 |
| 0.0008249 |
| 0.0008903 |
| 0.0008458 |
| 0.0008885 |
| 0.0007222 |
| 0.0006480 |
| 0.0006776 |
| 0.0008774 |
| 0.0007540 |
| 0.0005454 |
| 0.0005142 |
| 0.0010730 |
| 0.0010702 |
| 0.0010869 |
| 0.0010805 |
| 0.0010834 |
| 0.0011386 |
| 0.0010520 |
| 0.0010857 |
| 0.0010585 |
| 0.0009978 |
| 0.0008770 |
| 0.0009563 |
| 0.0009845 |
| 0.0010347 |
| 0.0010115 |
| 0.0010501 |
| 0.0009823 |
| 0.0009287 |
| 0.0011257 |
| 0.0011924 |
| 0.0008495 |
| 0.0007949 |
| 0.0008053 |
| 0.0007788 |
| 0.0006321 |
| 0.0005273 |
| 0.0004376 |
| 0.0005844 |
| 0.0006198 |
| 0.0005982 |
| 0.0005426 |
| 0.0005171 |
| 0.0004847 |
| 0.0004160 |
| 0.0004896 |
| 0.0005196 |
| 0.0004133 |
| 0.0004892 |
| 0.0004133 |
| 0.0003677 |
| 0.0004179 |
| 0.0004565 |
| 0.0003978 |
| 0.0003226 |
| 0.0003243 |
| 0.0002743 |
| 0.0002491 |
| 0.0002596 |
| 0.0002651 |
| 0.0002812 |
| 0.0003104 |
| 0.0002896 |
| 0.0003485 |
| 0.0003343 |
| 0.0002948 |
| 0.0002278 |
| 0.0002482 |
| 0.0002184 |
| 0.0002161 |
| 0.0002731 |
| 0.0003440 |
| 0.0003255 |
| 0.0003916 |
| 0.0003336 |
| 0.0002960 |
| 0.0002664 |
| 0.0003261 |
| 0.0002169 |
| 0.0001966 |
| 0.0002160 |
| 0.0001956 |
| 0.0001391 |
| 0.0001575 |
| 0.0001643 |
| 0.0002586 |
| 0.0001741 |
| 0.0009664 |
| 0.0011748 |
| 0.0012813 |
| 0.0012438 |
| 0.0012194 |
| 0.0014154 |
| 0.0013244 |
| 0.0012064 |
| 0.0008844 |
| 0.0019590 |
| 0.0083782 |
| 0.0077935 |
| 0.0093642 |
| 0.0074036 |
| 0.0152389 |
| 0.0147794 |
| 0.0218947 |
| 0.0212998 |
| 0.0201829 |
| 0.0207482 |
| 0.0247273 |
| 0.0260831 |
| 0.0271658 |
| 0.0256038 |
| 0.0262843 |
| 0.0254917 |
| 0.0259052 |
| 0.0249546 |
| 0.0258455 |
| 0.0240573 |
| 0.0243665 |
| 0.0211851 |
| 0.0199780 |
| 0.0187415 |
| 0.0194886 |
| 0.0200737 |
| 0.0218938 |
| 0.0208667 |
| 0.0217104 |
| 0.0279315 |
| 0.0302683 |
| 0.0282218 |
| 0.0286746 |
| 0.0275614 |
| 0.0265693 |
| 0.0261872 |
| 0.0262689 |
| 0.0271314 |
| 0.0268872 |
| 0.0275544 |
| 0.0322961 |
| 0.0327479 |
| 0.0309931 |
| 0.0344321 |
| 0.0331341 |
| 0.0408653 |
| 0.0331586 |
| 0.0296167 |
| 0.0280599 |
| 0.0274646 |
| 0.0242692 |
| 0.0298533 |
| 0.0314607 |
| 0.0307572 |
| 0.0313508 |
| 0.0295320 |
| 0.0350710 |
| 0.0345087 |
| 0.0331906 |
| 0.0321910 |
| 0.0318368 |
| 0.0308731 |
| 0.0276786 |
| 0.0265537 |
| 0.0274426 |
| 0.0268510 |
| 0.0268836 |
| 0.0278952 |
| 0.0295251 |
| 0.0292521 |
| 0.0280383 |
| 0.0291837 |
| 0.0288843 |
| 0.0271811 |
| 0.0265586 |
| 0.0251338 |
| 0.0242080 |
| 0.0225438 |
| 0.0252026 |
| 0.0238884 |
| 0.0233015 |
| 0.0199231 |
| 0.0222298 |
| 0.0212279 |
| 0.0219124 |
| 0.0227542 |
| 0.0211195 |
| 0.0222064 |
| 0.0228019 |
| 0.0252292 |
| 0.0274201 |
| 0.0284281 |
| 0.0251246 |
| 0.0255716 |
| 0.0229038 |
| 0.0284174 |
| 0.0346828 |
| 0.0336497 |
| 0.0356674 |
| 0.0356440 |
| 0.0350933 |
| 0.0333422 |
| 0.0373146 |
| 0.0378132 |
| 0.0364293 |
| 0.0335400 |
| 0.0322607 |
| 0.0307541 |
| 0.0292483 |
| 0.0269867 |
| 0.0302146 |
| 0.0330992 |
| 0.0294889 |
| 0.0323897 |
| 0.0279163 |
| 0.0222107 |
| 0.0184242 |
| 0.0170080 |
| 0.0150327 |
| 0.0126471 |
| 0.0116643 |
| 0.0116045 |
| 0.0121940 |
| 0.0110827 |
| 0.0104779 |
| 0.0134531 |
| 0.0284086 |
| 0.0286061 |
| 0.0301457 |
| 0.0250787 |
| 0.0214480 |
| 0.0204027 |
| 0.0255256 |
| 0.0266045 |
| 0.0260103 |
| 0.0287502 |
| 0.0235885 |
| 0.0226275 |
| 0.0202121 |
| 0.0217416 |
| 0.0171295 |
| 0.0159004 |
| 0.0144944 |
| 0.0130655 |
| 0.0130485 |
| 0.0158876 |
| 0.0263812 |
| 0.0262875 |
| 0.0225580 |
| 0.0211401 |
| 0.0184363 |
| 0.0113860 |
| 0.0107846 |
| 0.0135086 |
| 0.0212501 |
| 0.0105185 |
| 0.0112975 |
| 0.0070112 |
| 0.0048207 |
| 0.0087751 |
| 0.0075710 |
| 0.0114430 |
| 0.0263106 |
| 0.0314386 |
| 0.0378636 |
| 0.0531167 |
| 0.0628271 |
| 0.0729280 |
| 0.0640395 |
| 0.0736107 |
| 0.0682697 |
| 0.0987376 |
| 0.0825323 |
| 0.0521796 |
| 0.0429686 |
| 0.0413287 |
| 0.0446057 |
| 0.0432404 |
| 0.0384479 |
| 0.0430030 |
| 0.0379749 |
| 0.0512228 |
| 0.0346470 |
| 0.0286588 |
| 0.0279301 |
| 0.0229817 |
| 0.0231925 |
| 0.0193764 |
| 0.0275210 |
| 0.0215272 |
| 0.0657734 |
| 0.0509511 |
| 0.1099917 |
| 0.1455126 |
| 0.1639986 |
| 0.1923508 |
| 0.1670411 |
| 0.3074259 |
| 0.3270280 |
| 0.3028871 |
| 0.3615812 |
| 0.3686690 |
| 0.3608424 |
| 0.3614144 |
| 0.3559247 |
| 0.3627578 |
| 0.3586270 |
| 0.3666308 |
| 0.3260761 |
| 0.3346359 |
| 0.3179259 |
| 0.3417915 |
| 0.3359411 |
| 0.3435506 |
| 0.3378568 |
| 0.3356974 |
| 0.3385268 |
| 0.3187792 |
| 0.3446953 |
| 0.3493876 |
| 0.3418777 |
| 0.3371100 |
| 0.3250678 |
| 0.3361720 |
| 0.3211066 |
| 0.3375444 |
| 0.3209452 |
| 0.3342872 |
| 0.3292126 |
| 0.3152436 |
| 0.3203899 |
| 0.3380287 |
| 0.3112561 |
| 0.3006251 |
| 0.2846421 |
| 0.2658643 |
| 0.2327985 |
| 0.2776105 |
| 0.3105476 |
| 0.3112083 |
| 0.3267197 |
| 0.3246367 |
| 0.3381558 |
| 0.3348900 |
| 0.3332048 |
| 0.3378774 |
| 0.3727821 |
| 0.3445399 |
| 0.3477495 |
| 0.3638880 |
| 0.3209206 |
| 0.3460314 |
| 0.2946318 |
| 0.2579849 |
| 0.2463277 |
| 0.2581842 |
| 0.2626532 |
| 0.3738492 |
| 0.4750870 |
| 0.4314573 |
| 0.4980786 |
| 0.5060637 |
| 0.4973520 |
| 0.5003751 |
| 0.5734329 |
| 0.5542492 |
| 0.5718386 |
| 0.5849888 |