Historique des taux quotidiens IDR /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 roupie indonésienne = 0.0017437 kwacha zambien
le minimum le
1 roupie indonésienne = 0.0004456 kwacha zambien
Historique des prix ZMW / IDR
Date | IDR/ZMW |
| 0.0017038 |
| 0.0016940 |
| 0.0016405 |
| 0.0015918 |
| 0.0015583 |
| 0.0015432 |
| 0.0015702 |
| 0.0016945 |
| 0.0016266 |
| 0.0015702 |
| 0.0015014 |
| 0.0014680 |
| 0.0014621 |
| 0.0017274 |
| 0.0017214 |
| 0.0017058 |
| 0.0016910 |
| 0.0016802 |
| 0.0016729 |
| 0.0016769 |
| 0.0016447 |
| 0.0016178 |
| 0.0015553 |
| 0.0015394 |
| 0.0015207 |
| 0.0015103 |
| 0.0014554 |
| 0.0014234 |
| 0.0013887 |
| 0.0013623 |
| 0.0013571 |
| 0.0013652 |
| 0.0013535 |
| 0.0013652 |
| 0.0013374 |
| 0.0013609 |
| 0.0013351 |
| 0.0012975 |
| 0.0012732 |
| 0.0012577 |
| 0.0012897 |
| 0.0012499 |
| 0.0012917 |
| 0.0012588 |
| 0.0011924 |
| 0.0011805 |
| 0.0011319 |
| 0.0012886 |
| 0.0013262 |
| 0.0013339 |
| 0.0012924 |
| 0.0012680 |
| 0.0012638 |
| 0.0012246 |
| 0.0012087 |
| 0.0011680 |
| 0.0011867 |
| 0.0013191 |
| 0.0013106 |
| 0.0012996 |
| 0.0012856 |
| 0.0012665 |
| 0.0012572 |
| 0.0012678 |
| 0.0012423 |
| 0.0012182 |
| 0.0011734 |
| 0.0011622 |
| 0.0011458 |
| 0.0011387 |
| 0.0011117 |
| 0.0011078 |
| 0.0010783 |
| 0.0010583 |
| 0.0010572 |
| 0.0010370 |
| 0.0010443 |
| 0.0010218 |
| 0.0010302 |
| 0.0010330 |
| 0.0010296 |
| 0.0010347 |
| 0.0010436 |
| 0.0010426 |
| 0.0010326 |
| 0.0010786 |
| 0.0010817 |
| 0.0010893 |
| 0.0010779 |
| 0.0011045 |
| 0.0010888 |
| 0.0010963 |
| 0.0010895 |
| 0.0011052 |
| 0.0011534 |
| 0.0011439 |
| 0.0011395 |
| 0.0011702 |
| 0.0011843 |
| 0.0011703 |
| 0.0011627 |
| 0.0011710 |
| 0.0011729 |
| 0.0011732 |
| 0.0012343 |
| 0.0012710 |
| 0.0012529 |
| 0.0012355 |
| 0.0012208 |
| 0.0013135 |
| 0.0012787 |
| 0.0012625 |
| 0.0012229 |
| 0.0012029 |
| 0.0011834 |
| 0.0011674 |
| 0.0011671 |
| 0.0011449 |
| 0.0011292 |
| 0.0012209 |
| 0.0012407 |
| 0.0012343 |
| 0.0012335 |
| 0.0012231 |
| 0.0012118 |
| 0.0012086 |
| 0.0011992 |
| 0.0012017 |
| 0.0011827 |
| 0.0011710 |
| 0.0011509 |
| 0.0011422 |
| 0.0011316 |
| 0.0011066 |
| 0.0011759 |
| 0.0013224 |
| 0.0013381 |
| 0.0013379 |
| 0.0013750 |
| 0.0015412 |
| 0.0015618 |
| 0.0015651 |
| 0.0015616 |
| 0.0015689 |
| 0.0015864 |
| 0.0015823 |
| 0.0015797 |
| 0.0015694 |
| 0.0015655 |
| 0.0015763 |
| 0.0015521 |
| 0.0015393 |
| 0.0015319 |
| 0.0015167 |
| 0.0015241 |
| 0.0015277 |
| 0.0015288 |
| 0.0015241 |
| 0.0015282 |
| 0.0015329 |
| 0.0015404 |
| 0.0015537 |
| 0.0015427 |
| 0.0015267 |
| 0.0015235 |
| 0.0015175 |
| 0.0015029 |
| 0.0015100 |
| 0.0014978 |
| 0.0014958 |
| 0.0014971 |
| 0.0014919 |
| 0.0014891 |
| 0.0014805 |
| 0.0014821 |
| 0.0014599 |
| 0.0014013 |
| 0.0013861 |
| 0.0013736 |
| 0.0013691 |
| 0.0013569 |
| 0.0013429 |
| 0.0013603 |
| 0.0013416 |
| 0.0013327 |
| 0.0013357 |
| 0.0013041 |
| 0.0012636 |
| 0.0012571 |
| 0.0012512 |
| 0.0012519 |
| 0.0012301 |
| 0.0012564 |
| 0.0012711 |
| 0.0012813 |
| 0.0012688 |
| 0.0012945 |
| 0.0013018 |
| 0.0012597 |
| 0.0012005 |
| 0.0012400 |
| 0.0012332 |
| 0.0012174 |
| 0.0012196 |
| 0.0012047 |
| 0.0011795 |
| 0.0011565 |
| 0.0011171 |
| 0.0010174 |
| 0.0010597 |
| 0.0010884 |
| 0.0010710 |
| 0.0010603 |
| 0.0010762 |
| 0.0010744 |
| 0.0010641 |
| 0.0011006 |
| 0.0010682 |
| 0.0010369 |
| 0.0010206 |
| 0.0010109 |
| 0.0009689 |
| 0.0010349 |
| 0.0011010 |
| 0.0010379 |
| 0.0010257 |
| 0.0009917 |
| 0.0009833 |
| 0.0009489 |
| 0.0009463 |
| 0.0009402 |
| 0.0009316 |
| 0.0009258 |
| 0.0009271 |
| 0.0009353 |
| 0.0009380 |
| 0.0009365 |
| 0.0009177 |
| 0.0009211 |
| 0.0009124 |
| 0.0009151 |
| 0.0009084 |
| 0.0009206 |
| 0.0009197 |
| 0.0008990 |
| 0.0008981 |
| 0.0009145 |
| 0.0009179 |
| 0.0009146 |
| 0.0009289 |
| 0.0009216 |
| 0.0009102 |
| 0.0009547 |
| 0.0009144 |
| 0.0008969 |
| 0.0008962 |
| 0.0008730 |
| 0.0008819 |
| 0.0008476 |
| 0.0008521 |
| 0.0008479 |
| 0.0008429 |
| 0.0008404 |
| 0.0008503 |
| 0.0008525 |
| 0.0008458 |
| 0.0008420 |
| 0.0008522 |
| 0.0008488 |
| 0.0008389 |
| 0.0008405 |
| 0.0008442 |
| 0.0008278 |
| 0.0008200 |
| 0.0008249 |
| 0.0008110 |
| 0.0008318 |
| 0.0008211 |
| 0.0008119 |
| 0.0008005 |
| 0.0007813 |
| 0.0007565 |
| 0.0007682 |
| 0.0008040 |
| 0.0007784 |
| 0.0008588 |
| 0.0008253 |
| 0.0007458 |
| 0.0007153 |
| 0.0007142 |
| 0.0007151 |
| 0.0007136 |
| 0.0006983 |
| 0.0006987 |
| 0.0007016 |
| 0.0006877 |
| 0.0006971 |
| 0.0006861 |
| 0.0007043 |
| 0.0006975 |
| 0.0007136 |
| 0.0007290 |
| 0.0007392 |
| 0.0007396 |
| 0.0007188 |
| 0.0007087 |
| 0.0007168 |
| 0.0007128 |
| 0.0006848 |
| 0.0006908 |
| 0.0006818 |
| 0.0006891 |
| 0.0006884 |
| 0.0006860 |
| 0.0007025 |
| 0.0007103 |
| 0.0007130 |
| 0.0007307 |
| 0.0007129 |
| 0.0007185 |
| 0.0007320 |
| 0.0007227 |
| 0.0007325 |
| 0.0007507 |
| 0.0007356 |
| 0.0007184 |
| 0.0007286 |
| 0.0007546 |
| 0.0007512 |
| 0.0007549 |
| 0.0007465 |
| 0.0007324 |
| 0.0007426 |
| 0.0007387 |
| 0.0007260 |
| 0.0007194 |
| 0.0007147 |
| 0.0007184 |
| 0.0007148 |
| 0.0007273 |
| 0.0007057 |
| 0.0006840 |
| 0.0006791 |
| 0.0006726 |
| 0.0006773 |
| 0.0006827 |
| 0.0006623 |
| 0.0006638 |
| 0.0006640 |
| 0.0006730 |
| 0.0006857 |
| 0.0006933 |
| 0.0006954 |
| 0.0006910 |
| 0.0007002 |
| 0.0006957 |
| 0.0006974 |
| 0.0006908 |
| 0.0007021 |
| 0.0007018 |
| 0.0006992 |
| 0.0007102 |
| 0.0007148 |
| 0.0007266 |
| 0.0007187 |
| 0.0007062 |
| 0.0007175 |
| 0.0007316 |
| 0.0007181 |
| 0.0007315 |
| 0.0007420 |
| 0.0007397 |
| 0.0007292 |
| 0.0007342 |
| 0.0007452 |
| 0.0007480 |
| 0.0007279 |
| 0.0007281 |
| 0.0007379 |
| 0.0007350 |
| 0.0007198 |
| 0.0007281 |
| 0.0007352 |
| 0.0007768 |
| 0.0007830 |
| 0.0007865 |
| 0.0007920 |
| 0.0007848 |
| 0.0007859 |
| 0.0007779 |
| 0.0007758 |
| 0.0007661 |
| 0.0007697 |
| 0.0007729 |
| 0.0007617 |
| 0.0007587 |
| 0.0007720 |
| 0.0007738 |
| 0.0007665 |
| 0.0007092 |
| 0.0007625 |
| 0.0007758 |
| 0.0007309 |
| 0.0008218 |
| 0.0008095 |
| 0.0007730 |
| 0.0007649 |
| 0.0007469 |
| 0.0007500 |
| 0.0007327 |
| 0.0007244 |
| 0.0007202 |
| 0.0007057 |
| 0.0008080 |
| 0.0008433 |
| 0.0008569 |
| 0.0008670 |
| 0.0008694 |
| 0.0008682 |
| 0.0008509 |
| 0.0008409 |
| 0.0008408 |
| 0.0008278 |
| 0.0008227 |
| 0.0008145 |
| 0.0007950 |
| 0.0007883 |
| 0.0007960 |
| 0.0008038 |
| 0.0007845 |
| 0.0007843 |
| 0.0007591 |
| 0.0008232 |
| 0.0008844 |
| 0.0009502 |
| 0.0009953 |
| 0.0009185 |
| 0.0008948 |
| 0.0008822 |
| 0.0008734 |
| 0.0008383 |
| 0.0007389 |
| 0.0006923 |
| 0.0006879 |
| 0.0006958 |
| 0.0006266 |
| 0.0006030 |
| 0.0005769 |
| 0.0005808 |
| 0.0005679 |
| 0.0005661 |
| 0.0005699 |
| 0.0005875 |
| 0.0005678 |
| 0.0005591 |
| 0.0005548 |
| 0.0005510 |
| 0.0005418 |
| 0.0005483 |
| 0.0005415 |
| 0.0005514 |
| 0.0005606 |
| 0.0005715 |
| 0.0005714 |
| 0.0005724 |
| 0.0005589 |
| 0.0005843 |
| 0.0005792 |
| 0.0005930 |
| 0.0005577 |
| 0.0005356 |
| 0.0005309 |
| 0.0005448 |
| 0.0005254 |
| 0.0005174 |
| 0.0005139 |
| 0.0005091 |
| 0.0005122 |
| 0.0005166 |
| 0.0005105 |
| 0.0005116 |
| 0.0005067 |
| 0.0004998 |
| 0.0005139 |
| 0.0005184 |
| 0.0005191 |
| 0.0005216 |
| 0.0005232 |
| 0.0005239 |
| 0.0005227 |
| 0.0005278 |
| 0.0005168 |
| 0.0005153 |
| 0.0005158 |
| 0.0005168 |
| 0.0005198 |
| 0.0005167 |
| 0.0005160 |
| 0.0005184 |
| 0.0005229 |
| 0.0005265 |
| 0.0005218 |
| 0.0005299 |
| 0.0005290 |
| 0.0005259 |
| 0.0005243 |
| 0.0005250 |
| 0.0005076 |
| 0.0005300 |
| 0.0005450 |
| 0.0005729 |
| 0.0005924 |
| 0.0005887 |
| 0.0005653 |
| 0.0005564 |
| 0.0005452 |
| 0.0005412 |
| 0.0005355 |
| 0.0005436 |
| 0.0005451 |
| 0.0005314 |
| 0.0005394 |
| 0.0005219 |
| 0.0005026 |
| 0.0004968 |
| 0.0004840 |
| 0.0004626 |
| 0.0004580 |
| 0.0004549 |
| 0.0004542 |
| 0.0004592 |
| 0.0004552 |
| 0.0004541 |
| 0.0004507 |
| 0.0004587 |
| 0.0004687 |
| 0.0004710 |
| 0.0004705 |
| 0.0004765 |
| 0.0004796 |
| 0.0004856 |
| 0.0004916 |
| 0.0004723 |
| 0.0004754 |
| 0.0004647 |
| 0.0004623 |
| 0.0004630 |
| 0.0004701 |
| 0.0004768 |
| 0.0004869 |
| 0.0004939 |
| 0.0005156 |
| 0.0005287 |
| 0.0005318 |
| 0.0005320 |
| 0.0005442 |
| 0.0005471 |
| 0.0005538 |
| 0.0005535 |
| 0.0005516 |
| 0.0005479 |
| 0.0005446 |
| 0.0005435 |
| 0.0005418 |
| 0.0005474 |
| 0.0005468 |
| 0.0005459 |
| 0.0005499 |
| 0.0005526 |
| 0.0005443 |
| 0.0005516 |
| 0.0005552 |
| 0.0005531 |
| 0.0005555 |
| 0.0005554 |
| 0.0005513 |