Historique des taux quotidiens IEP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 13 480.4283 manat azéri
le minimum le
1 livre irlandaise = 7 030.3747 manat azéri
Historique des prix AZM / IEP
| Date | IEP/AZM |
| | 12 010.9350 |
| | 12 014.4268 |
| | 12 017.8551 |
| | 12 020.6993 |
| | 12 051.2619 |
| | 12 132.0299 |
| | 12 101.6324 |
| | 12 157.2596 |
| | 12 128.1953 |
| | 12 179.3023 |
| | 12 226.4730 |
| | 12 194.0820 |
| | 12 234.6374 |
| | 12 237.5832 |
| | 12 196.0628 |
| | 12 123.9671 |
| | 12 088.1224 |
| | 12 167.2905 |
| | 12 074.0410 |
| | 12 127.2303 |
| | 12 199.1102 |
| | 12 257.0356 |
| | 12 300.3083 |
| | 12 337.9941 |
| | 12 242.6495 |
| | 12 242.7130 |
| | 12 174.1344 |
| | 12 228.2761 |
| | 12 195.7454 |
| | 12 275.4468 |
| | 12 278.2656 |
| | 12 273.3645 |
| | 12 217.1404 |
| | 12 219.0070 |
| | 12 166.0589 |
| | 12 184.9145 |
| | 12 173.4869 |
| | 12 134.1504 |
| | 12 193.5741 |
| | 12 196.2279 |
| | 12 154.3773 |
| | 12 218.0928 |
| | 12 234.3200 |
| | 12 264.9207 |
| | 12 247.6142 |
| | 12 225.8382 |
| | 12 175.3026 |
| | 12 204.8494 |
| | 12 191.5806 |
| | 12 159.4562 |
| | 12 130.9506 |
| | 12 154.6058 |
| | 12 154.1995 |
| | 12 204.4558 |
| | 12 216.6453 |
| | 12 191.5298 |
| | 12 068.5049 |
| | 12 100.0325 |
| | 11 980.6644 |
| | 11 993.7935 |
| | 11 889.8020 |
| | 11 894.0683 |
| | 11 828.3213 |
| | 11 956.2220 |
| | 11 983.5848 |
| | 11 987.8004 |
| | 12 003.3927 |
| | 11 753.4448 |
| | 11 632.5784 |
| | 11 640.8825 |
| | 11 687.6343 |
| | 11 645.4536 |
| | 11 409.9553 |
| | 11 391.8488 |
| | 11 427.4142 |
| | 11 320.8958 |
| | 11 316.4898 |
| | 11 479.4099 |
| | 11 340.7672 |
| | 11 281.1403 |
| | 11 336.1581 |
| | 11 390.8457 |
| | 11 390.0077 |
| | 11 446.8538 |
| | 11 468.5918 |
| | 11 421.3448 |
| | 11 449.2283 |
| | 11 489.2123 |
| | 11 525.7300 |
| | 11 675.5210 |
| | 11 628.6422 |
| | 11 636.3876 |
| | 11 682.0601 |
| | 11 716.8256 |
| | 11 797.4920 |
| | 11 766.3580 |
| | 11 764.8851 |
| | 11 737.4080 |
| | 11 768.1738 |
| | 11 818.7347 |
| | 11 764.5677 |
| | 11 706.9724 |
| | 11 706.7946 |
| | 11 707.2009 |
| | 11 707.3152 |
| | 11 707.3152 |
| | 11 706.4645 |
| | 11 706.5661 |
| | 11 708.2675 |
| | 11 707.1755 |
| | 11 707.1375 |
| | 11 707.8231 |
| | 11 707.0613 |
| | 11 712.2037 |
| | 11 684.0790 |
| | 11 645.8980 |
| | 11 624.6045 |
| | 11 561.0795 |
| | 11 569.8661 |
| | 11 670.3277 |
| | 11 674.4290 |
| | 11 682.7077 |
| | 11 689.8690 |
| | 11 690.9229 |
| | 11 670.1119 |
| | 11 676.5368 |
| | 11 617.1892 |
| | 11 617.5066 |
| | 11 594.3466 |
| | 11 667.6740 |
| | 11 688.5866 |
| | 11 704.5853 |
| | 11 709.4103 |
| | 11 738.0175 |
| | 11 739.2999 |
| | 11 674.7083 |
| | 11 581.9794 |
| | 11 656.5130 |
| | 11 735.6939 |
| | 11 733.1671 |
| | 11 587.2234 |
| | 11 618.8018 |
| | 11 554.2102 |
| | 11 539.2019 |
| | 11 494.9134 |
| | 11 506.3665 |
| | 11 480.7939 |
| | 11 550.3629 |
| | 11 554.7562 |
| | 11 591.5024 |
| | 11 653.7069 |
| | 11 645.8853 |
| | 11 709.8928 |
| | 11 713.0925 |
| | 11 729.9800 |
| | 11 731.0085 |
| | 11 793.8479 |
| | 11 849.8179 |
| | 11 708.1659 |
| | 11 675.2543 |
| | 11 693.2211 |
| | 11 688.7516 |
| | 11 543.0619 |
| | 11 545.5379 |
| | 11 579.8589 |
| | 11 637.9875 |
| | 11 817.5920 |
| | 11 911.9335 |
| | 11 853.8176 |
| | 11 871.9368 |
| | 11 848.1927 |
| | 11 552.1659 |
| | 11 487.6378 |
| | 11 386.2112 |
| | 11 464.8587 |
| | 11 528.7773 |
| | 11 627.8169 |
| | 11 764.4788 |
| | 11 729.9293 |
| | 11 667.8391 |
| | 11 540.3574 |
| | 11 495.3832 |
| | 11 460.6432 |
| | 11 435.7817 |
| | 11 396.7627 |
| | 11 422.6907 |
| | 11 289.2159 |
| | 11 055.3936 |
| | 11 134.2697 |
| | 10 782.1460 |
| | 10 697.1751 |
| | 10 628.5330 |
| | 10 508.7460 |
| | 10 571.2044 |
| | 10 534.2042 |
| | 10 407.0272 |
| | 10 779.8350 |
| | 10 955.9350 |
| | 10 782.9713 |
| | 10 775.4290 |
| | 10 791.4150 |
| | 11 000.6679 |
| | 11 004.1597 |
| | 11 041.9344 |
| | 11 043.7120 |
| | 10 931.1370 |
| | 10 896.3208 |
| | 11 247.5685 |
| | 11 406.9714 |
| | 11 313.1250 |
| | 11 281.4705 |
| | 11 572.4563 |
| | 11 569.3201 |
| | 11 501.5288 |
| | 11 244.3941 |
| | 11 391.8996 |
| | 11 355.0645 |
| | 11 595.2608 |
| | 11 909.6353 |
| | 11 826.1246 |
| | 11 755.0828 |
| | 12 082.1546 |
| | 12 249.8108 |
| | 12 209.0903 |
| | 12 352.1136 |
| | 12 036.0377 |
| | 12 196.2152 |
| | 12 351.4787 |
| | 12 212.2774 |
| | 12 250.4076 |
| | 12 203.5162 |
| | 12 164.0273 |
| | 12 167.7476 |
| | 12 177.3215 |
| | 12 167.0620 |
| | 12 168.2682 |
| | 12 347.7203 |
| | 12 493.8291 |
| | 12 491.6070 |
| | 12 519.0588 |
| | 12 521.1030 |
| | 12 481.5253 |
| | 12 555.7288 |
| | 12 620.6124 |
| | 12 636.9666 |
| | 12 709.0624 |
| | 12 749.9479 |
| | 12 733.6953 |
| | 12 643.3026 |
| | 12 701.4439 |
| | 12 688.6450 |
| | 12 825.1164 |
| | 12 718.2045 |
| | 12 696.0349 |
| | 12 786.8973 |
| | 12 821.1802 |
| | 12 849.3684 |
| | 12 830.5763 |
| | 13 068.0173 |
| | 13 122.9970 |
| | 13 160.7082 |
| | 13 175.8181 |
| | 13 101.9193 |
| | 13 129.3457 |
| | 12 995.1344 |
| | 13 038.0515 |
| | 12 985.2304 |
| | 12 844.7974 |
| | 12 688.6196 |
| | 12 713.5065 |
| | 12 868.0336 |
| | 12 803.5309 |
| | 13 005.5462 |
| | 13 089.9838 |
| | 13 063.0654 |
| | 12 974.5646 |
| | 13 039.0673 |
| | 13 111.9503 |
| | 13 079.0641 |
| | 13 122.1082 |
| | 13 266.0965 |
| | 13 126.5523 |
| | 13 133.7898 |
| | 13 122.8700 |
| | 13 086.5555 |
| | 12 927.0764 |
| | 12 839.7184 |
| | 12 763.4072 |
| | 12 820.2914 |
| | 12 572.3243 |
| | 12 753.3762 |
| | 12 716.0459 |
| | 12 725.6959 |
| | 12 697.8887 |
| | 12 591.9417 |
| | 12 717.6966 |
| | 12 813.1809 |
| | 12 745.1229 |
| | 12 882.2546 |
| | 12 783.4690 |
| | 12 789.3098 |
| | 12 690.6766 |
| | 12 650.5909 |
| | 12 688.7339 |
| | 12 350.8947 |
| | 12 223.2225 |
| | 12 178.4642 |
| | 12 174.8709 |
| | 12 098.1152 |
| | 12 142.5052 |
| | 12 177.2580 |
| | 11 992.5619 |
| | 11 763.9963 |
| | 11 687.8374 |
| | 11 678.9112 |
| | 11 804.8311 |
| | 11 709.5880 |
| | 11 756.4541 |
| | 11 715.7336 |
| | 11 644.0442 |
| | 11 905.2420 |
| | 11 634.9401 |
| | 12 037.6757 |
| | 12 361.7001 |
| | 12 001.2977 |
| | 11 673.3624 |
| | 11 699.0238 |
| | 11 815.3445 |
| | 11 940.5661 |
| | 11 896.3157 |
| | 11 984.0927 |
| | 12 004.1673 |
| | 12 077.3042 |
| | 12 073.2664 |
| | 11 948.3369 |
| | 12 026.1464 |
| | 11 949.2384 |
| | 11 893.8778 |
| | 11 877.0411 |
| | 11 935.4871 |
| | 11 912.9874 |
| | 12 037.9804 |
| | 11 961.3898 |
| | 12 054.3727 |
| | 11 915.9205 |
| | 11 862.0455 |
| | 11 748.6833 |
| | 11 851.7352 |
| | 11 901.3693 |
| | 11 904.0230 |
| | 11 906.5371 |
| | 11 993.7681 |
| | 11 979.0265 |
| | 12 077.8121 |
| | 12 064.8227 |
| | 11 996.5362 |
| | 12 100.4134 |
| | 12 159.3801 |
| | 12 101.3657 |
| | 12 245.8111 |
| | 12 293.6676 |
| | 12 122.2148 |
| | 12 192.4567 |
| | 12 068.2891 |
| | 12 071.4253 |
| | 12 048.1510 |
| | 12 133.7821 |
| | 12 083.8433 |
| | 12 029.2192 |
| | 12 133.7567 |
| | 12 206.5254 |
| | 12 132.7917 |
| | 12 123.3957 |
| | 12 219.1466 |
| | 12 245.6842 |
| | 12 130.5570 |
| | 12 232.8598 |
| | 12 251.2202 |
| | 12 149.3491 |
| | 12 202.6273 |
| | 12 349.3964 |
| | 12 320.2178 |
| | 12 302.7589 |
| | 12 372.8103 |
| | 12 348.6218 |
| | 12 358.6528 |
| | 12 314.5801 |
| | 12 236.5801 |
| | 12 326.5665 |
| | 12 226.4857 |
| | 12 259.8544 |
| | 12 330.1090 |
| | 12 155.6978 |
| | 12 268.9204 |
| | 12 280.3226 |
| | 12 400.5668 |
| | 12 496.5590 |
| | 12 413.5816 |
| | 12 521.3316 |
| | 12 701.9518 |
| | 12 593.1226 |
| | 12 483.4045 |
| | 12 570.7752 |
| | 12 552.5799 |
| | 12 320.8780 |
| | 12 303.6350 |
| | 12 453.3371 |
| | 12 606.6707 |
| | 12 641.0933 |
| | 12 645.9056 |
| | 12 720.6170 |
| | 12 558.7635 |
| | 12 624.3455 |
| | 12 530.2325 |
| | 12 722.0137 |
| | 12 664.6723 |
| | 12 596.9191 |
| | 12 687.1086 |
| | 12 934.0600 |
| | 12 842.6388 |
| | 13 032.3377 |
| | 13 203.3714 |
| | 13 347.7406 |
| | 13 276.0004 |
| | 13 301.1412 |
| | 13 392.1815 |
| | 13 282.3491 |
| | 13 273.7149 |
| | 13 294.2847 |
| | 13 449.8276 |
| | 13 232.4484 |
| | 13 423.1631 |
| | 13 358.1525 |
| | 13 206.5458 |
| | 13 097.0943 |
| | 12 918.5692 |
| | 12 835.1474 |
| | 12 790.0717 |
| | 12 725.9499 |
| | 12 726.3308 |
| | 12 803.0230 |
| | 12 897.4915 |
| | 12 702.0788 |
| | 12 569.3150 |
| | 12 688.2768 |
| | 12 656.9904 |
| | 12 654.7938 |
| | 12 687.4387 |
| | 12 983.8337 |
| | 12 920.3468 |
| | 12 861.9388 |
| | 12 838.8296 |
| | 12 784.6118 |
| | 12 689.9401 |
| | 12 826.7671 |
| | 12 783.5960 |
| | 12 571.6259 |
| | 12 544.0853 |
| | 12 252.1852 |
| | 12 204.5827 |
| | 12 192.5456 |
| | 12 075.0695 |
| | 11 992.7142 |
| | 12 031.8476 |
| | 12 100.9213 |
| | 12 013.0681 |
| | 12 117.9993 |
| | 11 642.4443 |
| | 11 641.5428 |
| | 11 619.4112 |
| | 11 668.0549 |
| | 11 335.1042 |
| | 11 464.4270 |
| | 11 658.4303 |
| | 11 822.1122 |
| | 11 732.9893 |
| | 11 987.7369 |
| | 11 961.9739 |
| | 12 077.3804 |
| | 12 085.1639 |
| | 12 385.1649 |
| | 13 299.6176 |
| | 13 215.6879 |
| | 12 652.3178 |
| | 12 422.2158 |
| | 12 201.7385 |
| | 12 223.9082 |
| | 12 109.2889 |
| | 12 019.7089 |
| | 11 897.3950 |
| | 11 976.2076 |
| | 11 804.2851 |
| | 11 822.0107 |
| | 11 187.5987 |
| | 11 361.4767 |
| | 11 301.8751 |
| | 11 246.7558 |
| | 11 323.7781 |
| | 11 398.8704 |
| | 11 403.4161 |
| | 11 412.7995 |
| | 11 345.3129 |
| | 11 370.3140 |
| | 11 363.8765 |
| | 11 344.1574 |
| | 11 425.5476 |
| | 11 363.4067 |
| | 11 322.8258 |
| | 11 327.7016 |
| | 11 029.7449 |
| | 10 992.9733 |
| | 11 005.2897 |
| | 11 064.1675 |
| | 10 953.6749 |
| | 10 863.5997 |
| | 10 567.6745 |
| | 10 530.7124 |
| | 10 640.0369 |
| | 10 836.0463 |
| | 10 951.5290 |
| | 10 843.1061 |
| | 10 792.3674 |
| | 10 896.3970 |
| | 11 048.0164 |
| | 11 017.6951 |
| | 11 479.1052 |
| | 11 645.7837 |
| | 11 653.8465 |
| | 11 222.4657 |
| | 10 939.7712 |
| | 11 088.0893 |
| | 11 243.8735 |
| | 11 279.3754 |
| | 11 181.8341 |
| | 11 042.2264 |
| | 10 860.7300 |
| | 10 795.8210 |
| | 10 799.3636 |
| | 10 796.8241 |
| | 7 222.3083 |
| | 7 285.0968 |
| | 7 243.8049 |
| | 7 030.3747 |
| | 7 116.1582 |
| | 7 165.3224 |