Historique des taux quotidiens IEP /HTG depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 219.3726 gourde haïtienne
le minimum le
1 livre irlandaise = 49.8550 gourde haïtienne
Historique des prix HTG / IEP
| Date | IEP/HTG |
| | 179.5524 |
| | 178.7969 |
| | 182.6518 |
| | 180.6698 |
| | 182.4080 |
| | 183.5318 |
| | 184.0473 |
| | 182.7826 |
| | 182.8537 |
| | 180.8894 |
| | 180.0641 |
| | 179.6933 |
| | 180.7942 |
| | 181.9573 |
| | 182.7636 |
| | 183.1077 |
| | 185.3221 |
| | 185.0237 |
| | 183.1318 |
| | 180.7586 |
| | 182.1046 |
| | 184.2403 |
| | 184.1514 |
| | 180.4717 |
| | 180.7891 |
| | 178.8210 |
| | 180.8094 |
| | 180.1136 |
| | 180.6164 |
| | 180.4069 |
| | 181.2411 |
| | 183.9304 |
| | 183.9635 |
| | 185.7436 |
| | 186.2757 |
| | 188.0609 |
| | 189.1618 |
| | 190.5826 |
| | 192.1139 |
| | 193.0294 |
| | 198.2912 |
| | 193.5703 |
| | 191.7203 |
| | 191.8143 |
| | 193.4675 |
| | 190.6702 |
| | 190.7451 |
| | 190.9699 |
| | 195.6882 |
| | 200.9284 |
| | 205.9655 |
| | 214.0880 |
| | 217.6560 |
| | 215.7653 |
| | 209.5614 |
| | 206.8543 |
| | 202.4572 |
| | 202.5220 |
| | 204.1358 |
| | 204.6031 |
| | 205.0957 |
| | 204.8011 |
| | 203.5212 |
| | 203.0108 |
| | 200.6592 |
| | 198.5362 |
| | 197.4240 |
| | 193.3113 |
| | 189.2062 |
| | 180.7167 |
| | 178.9531 |
| | 177.4205 |
| | 166.2709 |
| | 162.3652 |
| | 160.4682 |
| | 157.5161 |
| | 149.7935 |
| | 150.4144 |
| | 145.2872 |
| | 150.8144 |
| | 153.7297 |
| | 152.8803 |
| | 153.8834 |
| | 166.5147 |
| | 162.6090 |
| | 156.5714 |
| | 155.1214 |
| | 152.1819 |
| | 149.2971 |
| | 148.0743 |
| | 152.2505 |
| | 154.5284 |
| | 154.3367 |
| | 151.4950 |
| | 156.1067 |
| | 154.5030 |
| | 151.9546 |
| | 147.1690 |
| | 149.0139 |
| | 152.1324 |
| | 148.2711 |
| | 146.8452 |
| | 144.4619 |
| | 144.1026 |
| | 149.0660 |
| | 149.1980 |
| | 145.9348 |
| | 149.9345 |
| | 145.4510 |
| | 148.0007 |
| | 148.6508 |
| | 146.2484 |
| | 143.4931 |
| | 145.9335 |
| | 145.8700 |
| | 144.1026 |
| | 144.0721 |
| | 141.4310 |
| | 141.6939 |
| | 143.8004 |
| | 145.4206 |
| | 144.5597 |
| | 146.6687 |
| | 148.1924 |
| | 145.2441 |
| | 144.0962 |
| | 148.5314 |
| | 142.9623 |
| | 147.0763 |
| | 145.5183 |
| | 146.7195 |
| | 146.9062 |
| | 142.8443 |
| | 146.7703 |
| | 140.8825 |
| | 143.9096 |
| | 140.3035 |
| | 142.6551 |
| | 140.8533 |
| | 140.6260 |
| | 138.7608 |
| | 140.0966 |
| | 143.3623 |
| | 140.6959 |
| | 140.3784 |
| | 137.5545 |
| | 134.7230 |
| | 132.0553 |
| | 129.4701 |
| | 126.9992 |
| | 123.3236 |
| | 119.9034 |
| | 119.8268 |
| | 120.3331 |
| | 113.4307 |
| | 116.6028 |
| | 116.2622 |
| | 111.9890 |
| | 114.1176 |
| | 110.2349 |
| | 110.7326 |
| | 113.2300 |
| | 111.7223 |
| | 113.1626 |
| | 112.0861 |
| | 108.4956 |
| | 109.6242 |
| | 103.4423 |
| | 100.3118 |
| | 96.4596 |
| | 95.8800 |
| | 94.6515 |
| | 93.4876 |
| | 94.0079 |
| | 94.1381 |
| | 94.5128 |
| | 98.6536 |
| | 156.5524 |
| | 158.2106 |
| | 162.5887 |
| | 166.7763 |
| | 169.9024 |
| | 167.4492 |
| | 169.3526 |
| | 167.2105 |
| | 165.3897 |
| | 166.0576 |
| | 160.8872 |
| | 158.4824 |
| | 157.1885 |
| | 157.0158 |
| | 155.5061 |
| | 155.5391 |
| | 155.4934 |
| | 151.4886 |
| | 147.0928 |
| | 147.2807 |
| | 145.9259 |
| | 146.1913 |
| | 134.4716 |
| | 133.5891 |
| | 130.3412 |
| | 131.0001 |
| | 133.5231 |
| | 129.1501 |
| | 134.4259 |
| | 136.3064 |
| | 128.0632 |
| | 129.8180 |
| | 137.3374 |
| | 139.0541 |
| | 139.9239 |
| | 138.3380 |
| | 139.6509 |
| | 139.6026 |
| | 138.8001 |
| | 135.2068 |
| | 134.3586 |
| | 136.0867 |
| | 136.4765 |
| | 136.6454 |
| | 135.9585 |
| | 136.9159 |
| | 136.4956 |
| | 137.5926 |
| | 136.1693 |
| | 135.7744 |
| | 133.8164 |
| | 133.6666 |
| | 133.3466 |
| | 133.5536 |
| | 133.3796 |
| | 133.4342 |
| | 132.6851 |
| | 134.4234 |
| | 134.0755 |
| | 135.1090 |
| | 135.5357 |
| | 133.7225 |
| | 133.8164 |
| | 134.3104 |
| | 133.7148 |
| | 134.9147 |
| | 135.0455 |
| | 132.8590 |
| | 133.0432 |
| | 132.4210 |
| | 128.3959 |
| | 124.3095 |
| | 124.6736 |
| | 123.7379 |
| | 120.6656 |
| | 122.0481 |
| | 121.1006 |
| | 120.4984 |
| | 119.3586 |
| | 120.0272 |
| | 119.5809 |
| | 119.1163 |
| | 119.5290 |
| | 118.1804 |
| | 118.8051 |
| | 118.2214 |
| | 113.2016 |
| | 114.0192 |
| | 113.3542 |
| | 113.1420 |
| | 113.1517 |
| | 112.8614 |
| | 112.0389 |
| | 107.4854 |
| | 108.6547 |
| | 106.3208 |
| | 105.4497 |
| | 105.4599 |
| | 103.3910 |
| | 103.6043 |
| | 103.7041 |
| | 103.7890 |
| | 102.7146 |
| | 102.4412 |
| | 102.6296 |
| | 103.9769 |
| | 102.8073 |
| | 101.9657 |
| | 101.8691 |
| | 100.0700 |
| | 98.4194 |
| | 96.4850 |
| | 98.8010 |
| | 99.5669 |
| | 100.1870 |
| | 100.2834 |
| | 97.2579 |
| | 97.4507 |
| | 98.7741 |
| | 97.4600 |
| | 98.7696 |
| | 96.4565 |
| | 96.2582 |
| | 96.2651 |
| | 98.2944 |
| | 97.3225 |
| | 99.0511 |
| | 100.4549 |
| | 102.0196 |
| | 100.8555 |
| | 100.8921 |
| | 102.2378 |
| | 101.0379 |
| | 100.7090 |
| | 100.6099 |
| | 100.9020 |
| | 100.0441 |
| | 100.4975 |
| | 100.6213 |
| | 99.7780 |
| | 99.8245 |
| | 99.5917 |
| | 97.2462 |
| | 96.5636 |
| | 95.7187 |
| | 95.4895 |
| | 96.2397 |
| | 96.4810 |
| | 94.5754 |
| | 94.2702 |
| | 94.9123 |
| | 94.2598 |
| | 93.9192 |
| | 94.5085 |
| | 95.4890 |
| | 95.7212 |
| | 96.2595 |
| | 95.2829 |
| | 100.3847 |
| | 96.6489 |
| | 95.5583 |
| | 90.6513 |
| | 93.1279 |
| | 92.2948 |
| | 91.0117 |
| | 90.3292 |
| | 89.6615 |
| | 88.3776 |
| | 88.1842 |
| | 89.1012 |
| | 89.5824 |
| | 97.0717 |
| | 97.8073 |
| | 94.5066 |
| | 94.3288 |
| | 94.4685 |
| | 92.1830 |
| | 90.2276 |
| | 89.8467 |
| | 91.2815 |
| | 94.0495 |
| | 93.7321 |
| | 93.4273 |
| | 87.9040 |
| | 88.0563 |
| | 87.8913 |
| | 90.3673 |
| | 90.8371 |
| | 91.8021 |
| | 90.8752 |
| | 86.9771 |
| | 87.7389 |
| | 88.9325 |
| | 88.8817 |
| | 88.4119 |
| | 90.4307 |
| | 91.4846 |
| | 90.0879 |
| | 84.9201 |
| | 86.1136 |
| | 88.5515 |
| | 88.7293 |
| | 88.5388 |
| | 89.8467 |
| | 91.3196 |
| | 92.6655 |
| | 93.5543 |
| | 93.2496 |
| | 92.3861 |
| | 89.7451 |
| | 91.5608 |
| | 91.8402 |
| | 90.7990 |
| | 90.0498 |
| | 89.8848 |
| | 88.8690 |
| | 89.3436 |
| | 88.3283 |
| | 89.3972 |
| | 87.8205 |
| | 89.8509 |
| | 89.7872 |
| | 89.3329 |
| | 88.2874 |
| | 88.6926 |
| | 89.5869 |
| | 90.3301 |
| | 89.8712 |
| | 88.5600 |
| | 89.1056 |
| | 89.4575 |
| | 89.3097 |
| | 88.0709 |
| | 88.7972 |
| | 87.3619 |
| | 86.1277 |
| | 85.3578 |
| | 85.4226 |
| | 85.2627 |
| | 84.7729 |
| | 81.7297 |
| | 80.1742 |
| | 80.4427 |
| | 79.4045 |
| | 78.4184 |
| | 78.4734 |
| | 78.0580 |
| | 78.6735 |
| | 77.2528 |
| | 74.6734 |
| | 74.1172 |
| | 73.8566 |
| | 65.7035 |
| | 67.6717 |
| | 66.9657 |
| | 67.4538 |
| | 67.0005 |
| | 66.5424 |
| | 66.8758 |
| | 68.1131 |
| | 68.6572 |
| | 69.3593 |
| | 70.5558 |
| | 69.2483 |
| | 68.1653 |
| | 68.7736 |
| | 69.8145 |
| | 69.4229 |
| | 69.2542 |
| | 68.8334 |
| | 68.8345 |
| | 69.1713 |
| | 67.8719 |
| | 67.6522 |
| | 67.1929 |
| | 67.6367 |
| | 66.7651 |
| | 64.9053 |
| | 65.6622 |
| | 66.2330 |
| | 66.8931 |
| | 66.6632 |
| | 68.0364 |
| | 68.7115 |
| | 68.6846 |
| | 69.1158 |
| | 70.2610 |
| | 70.9086 |
| | 72.0922 |
| | 71.7534 |
| | 71.3463 |
| | 70.6707 |
| | 68.7344 |
| | 70.0626 |
| | 70.8720 |
| | 70.3054 |
| | 72.3967 |
| | 74.7965 |
| | 74.1413 |
| | 73.4665 |
| | 73.3394 |
| | 73.9782 |
| | 74.0839 |
| | 72.4886 |
| | 71.9359 |
| | 74.3950 |
| | 73.0873 |
| | 73.6938 |
| | 74.6474 |
| | 75.2095 |
| | 73.6482 |
| | 71.9064 |
| | 73.1240 |
| | 73.4625 |
| | 76.5021 |
| | 75.6288 |
| | 73.3746 |
| | 73.9950 |
| | 72.8455 |
| | 72.6049 |
| | 72.9801 |
| | 72.0992 |
| | 72.0726 |
| | 71.1654 |
| | 70.9393 |
| | 69.8926 |
| | 70.3881 |
| | 70.9646 |
| | 69.2433 |
| | 67.6575 |
| | 66.1318 |
| | 68.2809 |
| | 66.8098 |
| | 66.6755 |
| | 68.3240 |
| | 68.1329 |
| | 66.6268 |
| | 69.5658 |
| | 69.4573 |
| | 70.6961 |
| | 71.0189 |
| | 71.4744 |
| | 71.4131 |
| | 70.9923 |
| | 69.5320 |
| | 68.8338 |
| | 66.7927 |
| | 65.7582 |
| | 65.4064 |
| | 64.7924 |
| | 64.7639 |
| | 65.1489 |
| | 67.6186 |
| | 67.2420 |
| | 66.3370 |
| | 66.1834 |
| | 63.9702 |
| | 64.0758 |
| | 62.4724 |
| | 63.1116 |
| | 62.5842 |
| | 61.0260 |
| | 62.5554 |
| | 63.2887 |
| | 63.1227 |
| | 66.0580 |
| | 67.2226 |
| | 68.2172 |
| | 68.5283 |
| | 68.7242 |
| | 68.4934 |
| | 68.6651 |
| | 69.1499 |
| | 69.8704 |
| | 68.9769 |
| | 68.8747 |
| | 69.5022 |
| | 69.5416 |
| | 69.8846 |
| | 71.1283 |
| | 72.3130 |
| | 73.0428 |
| | 73.7892 |
| | 73.6298 |
| | 73.5356 |
| | 73.1182 |
| | 74.8655 |
| | 75.7174 |
| | 78.6016 |
| | 78.4084 |
| | 78.4303 |
| | 78.5314 |
| | 75.6477 |
| | 76.3961 |
| | 75.8846 |
| | 75.0383 |
| | 74.3841 |
| | 74.2580 |
| | 74.5619 |
| | 74.1643 |
| | 72.7526 |
| | 73.2154 |
| | 72.6520 |
| | 71.9842 |
| | 71.8462 |
| | 73.0989 |
| | 70.6227 |
| | 70.0892 |
| | 69.3726 |
| | 68.7422 |
| | 69.3822 |
| | 68.3099 |
| | 68.4209 |
| | 68.8790 |
| | 69.8365 |
| | 69.0151 |
| | 66.6524 |
| | 67.0367 |
| | 65.7919 |
| | 64.4260 |
| | 63.6633 |
| | 65.8679 |
| | 66.0749 |
| | 64.9874 |
| | 67.0147 |
| | 63.6988 |
| | 62.1882 |
| | 62.0531 |
| | 62.7505 |
| | 63.0610 |
| | 64.2472 |
| | 63.1639 |
| | 64.6853 |
| | 65.4884 |
| | 65.6710 |
| | 66.5806 |
| | 69.2179 |
| | 68.3061 |
| | 67.2246 |
| | 63.7567 |
| | 62.2528 |
| | 63.2957 |
| | 62.4542 |
| | 62.7695 |
| | 62.3592 |
| | 61.1450 |
| | 65.2215 |
| | 66.3424 |
| | 65.9162 |
| | 70.5640 |
| | 71.1516 |
| | 69.3639 |
| | 69.1374 |
| | 71.5612 |
| | 72.0815 |
| | 71.7077 |
| | 72.9485 |
| | 75.9988 |
| | 76.7557 |
| | 77.4520 |
| | 77.3705 |
| | 76.3378 |
| | 76.9769 |
| | 75.6278 |
| | 75.3139 |
| | 76.1345 |
| | 75.2509 |
| | 76.2376 |
| | 74.9570 |
| | 74.8142 |
| | 74.6471 |
| | 75.3828 |
| | 76.7460 |
| | 76.4648 |
| | 76.0765 |
| | 76.2608 |
| | 74.4199 |
| | 75.9015 |
| | 73.5467 |
| | 72.5064 |
| | 70.6476 |
| | 69.8262 |
| | 69.0372 |
| | 70.5022 |
| | 70.4039 |
| | 68.7310 |
| | 70.5195 |
| | 69.2185 |
| | 69.0273 |
| | 68.0849 |
| | 68.1767 |
| | 69.6392 |
| | 69.3852 |
| | 70.1455 |
| | 68.8418 |
| | 68.3544 |
| | 67.8087 |
| | 67.3079 |
| | 66.0694 |
| | 66.1202 |
| | 65.8880 |
| | 66.4553 |
| | 65.7972 |
| | 64.5306 |
| | 63.7599 |
| | 63.2085 |
| | 63.0918 |
| | 62.2894 |
| | 62.7596 |
| | 63.5035 |
| | 63.0055 |
| | 63.6052 |
| | 63.5058 |
| | 62.3223 |
| | 62.9582 |
| | 62.6119 |
| | 62.3940 |
| | 62.3623 |
| | 63.1958 |
| | 63.0006 |
| | 63.2699 |
| | 63.6638 |
| | 63.9822 |
| | 64.1573 |
| | 63.8065 |
| | 63.7056 |
| | 63.2289 |
| | 63.2576 |
| | 63.2561 |
| | 63.5607 |
| | 63.2149 |
| | 62.8106 |
| | 63.1230 |
| | 62.9046 |
| | 62.0893 |
| | 62.1452 |
| | 62.3948 |
| | 62.2638 |
| | 61.6859 |
| | 62.1566 |
| | 62.5642 |
| | 62.7803 |
| | 62.8936 |
| | 63.9154 |
| | 64.9395 |
| | 63.9944 |
| | 62.4837 |
| | 62.5037 |
| | 62.0054 |
| | 62.0407 |
| | 61.1840 |
| | 61.0830 |
| | 60.9773 |
| | 61.7994 |
| | 61.9588 |
| | 61.5985 |
| | 61.9832 |
| | 62.6805 |
| | 62.3665 |
| | 62.9190 |
| | 62.0460 |
| | 62.8688 |
| | 62.7676 |
| | 62.0981 |
| | 61.5999 |
| | 62.6820 |
| | 62.9348 |
| | 61.7950 |
| | 61.5358 |
| | 61.4025 |
| | 64.8858 |
| | 64.1656 |
| | 64.6579 |
| | 65.1406 |
| | 65.6467 |
| | 65.9842 |
| | 64.9241 |
| | 64.6981 |
| | 64.5497 |
| | 64.6914 |
| | 64.0997 |
| | 64.9319 |
| | 63.9326 |
| | 64.2950 |
| | 63.4413 |
| | 63.8913 |
| | 63.6996 |
| | 64.0676 |
| | 66.0534 |
| | 66.7543 |
| | 65.2522 |
| | 65.0277 |
| | 63.4039 |
| | 63.4533 |
| | 64.2293 |
| | 63.9532 |
| | 63.0874 |
| | 63.2694 |
| | 62.8278 |
| | 62.4414 |
| | 63.1829 |
| | 64.2057 |
| | 64.0888 |
| | 64.4099 |
| | 64.5589 |
| | 63.8966 |
| | 64.0523 |
| | 63.8259 |
| | 64.5499 |
| | 65.8811 |
| | 65.1533 |
| | 65.0592 |
| | 65.7734 |
| | 65.0902 |
| | 64.1444 |
| | 63.3637 |
| | 62.8443 |
| | 62.0812 |
| | 59.6175 |
| | 59.8304 |
| | 59.6905 |
| | 59.2401 |
| | 59.8463 |
| | 60.5740 |
| | 60.6567 |
| | 60.9417 |
| | 62.0196 |
| | 62.7238 |
| | 63.3190 |
| | 62.9920 |
| | 61.4826 |
| | 59.9983 |
| | 59.7617 |
| | 61.0588 |
| | 61.4815 |
| | 60.7566 |
| | 60.9934 |
| | 60.1329 |
| | 59.9073 |
| | 58.8465 |
| | 60.0330 |
| | 60.0900 |
| | 60.2333 |
| | 60.3019 |
| | 61.6116 |
| | 61.9804 |
| | 60.7839 |
| | 60.4120 |
| | 61.1157 |
| | 60.6772 |
| | 57.9290 |
| | 57.5303 |
| | 57.4484 |
| | 56.6372 |
| | 56.8689 |
| | 55.5778 |
| | 55.0090 |
| | 55.0384 |
| | 55.0063 |
| | 54.0341 |
| | 54.6692 |
| | 52.4887 |
| | 52.0149 |
| | 52.5693 |
| | 55.2278 |
| | 52.4770 |
| | 52.2383 |
| | 49.9297 |
| | 50.1190 |
| | 50.1277 |
| | 53.0079 |
| | 52.4748 |
| | 52.4294 |
| | 52.5084 |
| | 52.2863 |
| | 52.2472 |
| | 52.6407 |
| | 52.0031 |
| | 52.5579 |
| | 52.3307 |
| | 61.2934 |
| | 61.1213 |
| | 62.1119 |
| | 61.8335 |
| | 62.7187 |
| | 62.7339 |
| | 66.9071 |