Historique des taux quotidiens IEP /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 873 050.3172 livre soudanaise
le minimum le
1 livre irlandaise = 6 310.2046 livre soudanaise
Historique des prix SDP / IEP
| Date | IEP/SDP |
| | 850 052.8211 |
| | 850 206.4594 |
| | 850 480.7228 |
| | 850 555.6374 |
| | 852 725.6198 |
| | 858 518.1649 |
| | 856 402.7812 |
| | 860 225.9626 |
| | 858 186.7632 |
| | 861 808.0562 |
| | 865 158.8950 |
| | 862 958.4389 |
| | 865 797.5733 |
| | 866 023.5867 |
| | 863 079.0641 |
| | 858 087.7237 |
| | 855 395.8789 |
| | 861 154.1411 |
| | 854 425.7990 |
| | 858 312.4673 |
| | 863 217.4655 |
| | 867 398.7130 |
| | 870 528.6174 |
| | 873 050.3172 |
| | 866 399.4291 |
| | 866 380.3831 |
| | 861 493.1612 |
| | 865 434.4282 |
| | 862 978.7547 |
| | 868 651.9445 |
| | 868 921.1289 |
| | 868 533.8588 |
| | 864 684.0130 |
| | 864 715.7564 |
| | 861 067.7989 |
| | 862 155.9645 |
| | 861 403.0098 |
| | 858 612.1255 |
| | 862 971.1363 |
| | 863 089.2220 |
| | 860 132.0020 |
| | 864 766.5460 |
| | 865 693.4548 |
| | 867 796.1410 |
| | 866 714.3242 |
| | 865 177.9411 |
| | 861 541.4112 |
| | 863 738.0581 |
| | 862 752.7414 |
| | 860 424.0417 |
| | 858 441.9806 |
| | 860 074.8638 |
| | 860 140.8901 |
| | 863 656.7949 |
| | 864 534.1839 |
| | 862 732.4256 |
| | 854 028.3710 |
| | 856 247.8732 |
| | 847 913.3124 |
| | 848 654.8395 |
| | 841 490.9772 |
| | 841 562.0826 |
| | 837 104.0322 |
| | 846 106.4752 |
| | 848 007.2731 |
| | 848 319.6286 |
| | 849 403.9849 |
| | 831 686.0598 |
| | 823 197.8607 |
| | 823 806.0653 |
| | 827 092.1474 |
| | 824 068.9011 |
| | 807 450.5691 |
| | 806 196.0679 |
| | 808 703.8006 |
| | 801 128.5432 |
| | 800 751.4310 |
| | 812 200.6592 |
| | 802 596.3604 |
| | 798 255.1259 |
| | 802 137.9850 |
| | 806 043.6993 |
| | 806 061.4756 |
| | 810 034.4861 |
| | 811 652.1324 |
| | 808 261.9317 |
| | 810 200.8218 |
| | 813 093.2851 |
| | 815 691.1692 |
| | 826 315.0677 |
| | 822 801.7025 |
| | 823 447.9991 |
| | 826 675.6733 |
| | 829 029.7677 |
| | 834 833.7405 |
| | 832 585.0344 |
| | 832 562.1791 |
| | 830 601.7035 |
| | 832 691.6924 |
| | 836 460.2750 |
| | 832 619.3173 |
| | 828 556.1554 |
| | 828 436.8001 |
| | 828 446.9580 |
| | 828 462.1948 |
| | 828 509.1751 |
| | 828 520.6028 |
| | 828 523.1422 |
| | 828 504.0962 |
| | 828 537.1094 |
| | 828 426.6422 |
| | 828 446.9580 |
| | 828 443.1487 |
| | 828 783.4386 |
| | 826 825.5024 |
| | 824 174.2893 |
| | 822 672.1892 |
| | 818 010.9807 |
| | 818 809.6459 |
| | 825 761.4619 |
| | 826 150.0018 |
| | 826 751.8576 |
| | 827 329.5885 |
| | 827 371.4898 |
| | 825 720.8303 |
| | 826 294.7519 |
| | 822 030.9715 |
| | 822 190.9584 |
| | 820 371.4238 |
| | 825 606.5539 |
| | 827 208.9633 |
| | 828 266.6552 |
| | 828 600.5963 |
| | 830 682.9667 |
| | 830 695.6641 |
| | 826 120.7978 |
| | 819 572.7585 |
| | 824 777.4149 |
| | 830 510.2823 |
| | 830 208.0847 |
| | 820 064.1472 |
| | 822 179.5308 |
| | 817 750.6844 |
| | 816 597.7622 |
| | 813 423.4170 |
| | 814 298.2666 |
| | 812 459.6858 |
| | 817 378.6511 |
| | 817 729.0988 |
| | 820 295.2395 |
| | 824 590.7634 |
| | 824 213.6512 |
| | 828 700.9056 |
| | 828 846.9255 |
| | 830 006.1963 |
| | 830 159.8346 |
| | 834 586.1416 |
| | 838 565.5007 |
| | 828 524.4120 |
| | 826 355.6993 |
| | 827 621.6282 |
| | 827 219.1212 |
| | 816 976.1442 |
| | 817 607.2040 |
| | 820 121.2854 |
| | 823 699.4073 |
| | 832 770.4161 |
| | 839 274.0146 |
| | 834 442.6612 |
| | 789 435.5252 |
| | 788 066.7476 |
| | 768 252.4849 |
| | 764 116.9480 |
| | 757 375.9085 |
| | 762 368.5186 |
| | 766 693.2465 |
| | 773 297.1543 |
| | 782 504.0251 |
| | 780 419.1151 |
| | 776 145.1768 |
| | 767 607.4579 |
| | 764 492.7904 |
| | 762 397.7226 |
| | 760 578.1879 |
| | 757 985.3828 |
| | 759 747.7792 |
| | 750 608.2045 |
| | 735 238.0251 |
| | 740 407.1288 |
| | 717 049.0271 |
| | 711 458.3704 |
| | 707 029.5239 |
| | 698 795.2725 |
| | 702 979.0595 |
| | 700 800.1889 |
| | 692 160.8911 |
| | 716 753.1782 |
| | 728 613.8015 |
| | 716 980.4613 |
| | 716 796.3492 |
| | 717 749.9225 |
| | 731 618.0018 |
| | 732 045.9036 |
| | 734 210.8070 |
| | 734 293.3400 |
| | 726 906.0038 |
| | 726 785.3787 |
| | 748 236.3338 |
| | 758 518.6728 |
| | 756 024.9072 |
| | 590 909.4372 |
| | 606 186.9258 |
| | 606 016.7809 |
| | 602 531.3498 |
| | 597 988.2270 |
| | 604 636.5756 |
| | 594 557.3947 |
| | 607 249.6965 |
| | 624 923.1808 |
| | 619 799.7877 |
| | 614 784.3223 |
| | 630 813.4958 |
| | 638 609.6876 |
| | 635 117.9079 |
| | 639 972.1166 |
| | 622 664.3168 |
| | 630 089.7451 |
| | 634 067.8345 |
| | 626 939.5249 |
| | 629 042.2112 |
| | 626 469.7218 |
| | 624 410.2067 |
| | 624 816.5228 |
| | 625 219.0298 |
| | 624 725.1017 |
| | 624 994.2862 |
| | 634 495.7362 |
| | 642 378.2702 |
| | 645 383.7402 |
| | 646 737.2810 |
| | 646 772.8337 |
| | 644 792.0423 |
| | 648 813.3028 |
| | 652 340.6352 |
| | 652 989.4713 |
| | 658 065.8842 |
| | 660 138.0967 |
| | 659 388.9512 |
| | 659 711.4647 |
| | 663 411.4815 |
| | 662 765.1848 |
| | 669 849.0535 |
| | 664 180.9428 |
| | 663 480.0473 |
| | 670 374.7251 |
| | 680 737.0576 |
| | 678 460.4172 |
| | 661 315.1439 |
| | 664 547.8971 |
| | 657 672.2654 |
| | 652 580.6157 |
| | 635 500.0990 |
| | 617 000.0152 |
| | 618 483.0693 |
| | 581 223.8751 |
| | 583 224.9824 |
| | 580 646.1443 |
| | 574 437.1251 |
| | 567 597.0461 |
| | 567 106.9272 |
| | 574 002.8747 |
| | 564 898.8527 |
| | 573 896.2167 |
| | 84 763.6510 |
| | 84 692.0377 |
| | 83 738.5914 |
| | 84 661.5640 |
| | 84 941.7952 |
| | 84 819.7734 |
| | 85 108.5118 |
| | 86 215.3425 |
| | 85 128.7007 |
| | 84 687.0857 |
| | 85 186.2198 |
| | 84 511.7349 |
| | 83 761.5737 |
| | 83 348.6548 |
| | 82 551.8942 |
| | 82 728.3878 |
| | 81 358.8483 |
| | 82 732.0700 |
| | 81 992.7015 |
| | 82 071.4253 |
| | 82 045.6496 |
| | 81 667.9025 |
| | 82 096.9470 |
| | 82 668.7101 |
| | 82 241.3163 |
| | 83 471.6925 |
| | 82 538.3080 |
| | 82 640.7759 |
| | 82 299.8512 |
| | 82 115.4852 |
| | 82 402.5730 |
| | 79 801.2606 |
| | 79 259.9713 |
| | 78 627.8956 |
| | 78 659.8930 |
| | 78 286.0821 |
| | 78 471.7179 |
| | 78 678.4312 |
| | 77 394.8530 |
| | 75 872.8180 |
| | 75 652.6454 |
| | 75 589.4124 |
| | 76 462.7383 |
| | 75 790.2850 |
| | 76 300.2118 |
| | 75 761.4619 |
| | 75 367.2083 |
| | 77 049.9921 |
| | 75 306.5148 |
| | 77 914.4298 |
| | 80 001.1174 |
| | 77 665.1802 |
| | 74 038.0464 |
| | 71 866.5404 |
| | 70 083.5742 |
| | 68 568.2687 |
| | 63 210.9898 |
| | 63 681.3008 |
| | 63 818.0516 |
| | 63 956.3261 |
| | 63 816.2740 |
| | 63 281.8412 |
| | 63 686.8877 |
| | 63 282.2221 |
| | 62 959.7087 |
| | 62 893.9362 |
| | 63 013.6725 |
| | 63 085.7937 |
| | 63 773.6108 |
| | 63 182.6747 |
| | 63 839.8911 |
| | 63 091.6345 |
| | 62 806.3243 |
| | 62 220.2132 |
| | 62 772.9302 |
| | 63 036.1469 |
| | 63 037.6706 |
| | 63 059.6371 |
| | 63 511.9178 |
| | 63 438.1460 |
| | 63 955.0564 |
| | 63 885.8556 |
| | 63 522.2026 |
| | 64 010.0360 |
| | 64 581.4181 |
| | 64 034.0341 |
| | 64 835.6197 |
| | 64 987.9883 |
| | 64 157.3256 |
| | 64 568.5938 |
| | 63 894.6168 |
| | 63 942.7399 |
| | 63 897.6642 |
| | 64 254.4606 |
| | 64 144.8822 |
| | 63 736.1535 |
| | 67 816.2029 |
| | 68 227.8520 |
| | 67 830.5509 |
| | 67 757.2870 |
| | 68 212.2342 |
| | 68 444.0884 |
| | 67 812.9016 |
| | 68 362.0633 |
| | 68 484.8469 |
| | 67 901.2753 |
| | 68 204.3618 |
| | 69 030.1995 |
| | 68 857.3881 |
| | 68 749.2064 |
| | 69 151.8404 |
| | 69 029.4376 |
| | 69 076.9258 |
| | 68 835.0407 |
| | 68 395.4574 |
| | 68 913.7645 |
| | 68 339.0810 |
| | 68 529.9226 |
| | 68 914.3993 |
| | 67 933.3997 |
| | 68 575.3793 |
| | 68 640.3899 |
| | 68 598.3615 |
| | 26 402.1718 |
| | 26 229.3604 |
| | 26 460.8337 |
| | 26 837.8189 |
| | 26 608.5042 |
| | 26 378.9356 |
| | 26 562.6667 |
| | 26 521.4002 |
| | 26 036.6142 |
| | 25 998.0141 |
| | 26 317.8612 |
| | 26 636.3115 |
| | 26 701.0681 |
| | 26 721.3839 |
| | 26 877.4347 |
| | 26 534.3515 |
| | 26 673.8957 |
| | 26 405.6001 |
| | 26 879.5933 |
| | 26 756.3017 |
| | 26 618.1542 |
| | 26 807.7261 |
| | 27 330.3503 |
| | 27 277.1483 |
| | 27 682.7026 |
| | 28 048.1332 |
| | 28 350.7118 |
| | 28 197.9623 |
| | 28 255.8624 |
| | 28 548.1561 |
| | 28 213.9610 |
| | 28 195.0419 |
| | 28 290.2723 |
| | 28 465.6231 |
| | 27 955.5693 |
| | 28 407.9770 |
| | 10 998.9410 |
| | 10 874.5067 |
| | 10 784.9775 |
| | 10 639.2115 |
| | 10 568.4490 |
| | 10 532.7059 |
| | 10 480.7101 |
| | 9 974.6179 |
| | 10 033.3179 |
| | 10 106.1755 |
| | 9 509.5129 |
| | 9 457.8345 |
| | 9 497.4758 |
| | 9 503.2531 |
| | 9 482.7595 |
| | 9 489.4383 |
| | 9 532.9649 |
| | 9 560.8611 |
| | 9 581.4689 |
| | 9 576.7328 |
| | 9 580.0595 |
| | 9 501.5770 |
| | 9 522.9467 |
| | 9 530.7302 |
| | 9 485.5275 |
| | 9 452.6159 |
| | 9 362.7058 |
| | 9 347.6213 |
| | 9 321.6805 |
| | 9 236.3033 |
| | 9 224.2916 |
| | 9 237.4715 |
| | 9 245.2169 |
| | 9 215.0098 |
| | 9 255.2732 |
| | 9 117.9257 |
| | 9 089.6867 |
| | 9 078.3860 |
| | 9 028.9297 |
| | 8 909.5108 |
| | 8 906.2349 |
| | 8 947.0443 |
| | 9 070.3740 |
| | 9 018.0988 |
| | 8 984.6286 |
| | 8 940.5178 |
| | 8 912.2662 |
| | 8 950.7138 |
| | 8 936.7848 |
| | 8 968.4267 |
| | 8 937.1150 |
| | 8 985.0730 |
| | 8 984.1587 |
| | 8 910.8822 |
| | 8 928.8617 |
| | 8 878.6562 |
| | 8 853.5154 |
| | 8 933.4962 |
| | 8 975.5499 |
| | 8 920.0243 |
| | 8 934.2707 |
| | 8 983.5620 |
| | 9 121.3159 |
| | 9 072.8753 |
| | 9 029.7423 |
| | 9 092.3150 |
| | 9 153.1228 |
| | 9 154.5576 |
| | 9 162.4554 |
| | 9 108.4153 |
| | 9 129.0486 |
| | 9 123.3855 |
| | 9 107.9582 |
| | 9 174.6956 |
| | 9 122.6872 |
| | 9 136.2734 |
| | 9 092.0611 |
| | 8 992.9326 |
| | 6 504.6396 |
| | 6 496.3355 |
| | 6 519.2035 |
| | 6 570.8946 |
| | 6 591.1342 |
| | 6 530.5931 |
| | 6 532.9040 |
| | 6 571.0723 |
| | 6 615.5639 |
| | 6 639.4604 |
| | 6 629.4549 |
| | 6 572.8373 |
| | 6 602.8793 |
| | 6 613.3292 |
| | 6 634.7370 |
| | 6 531.7358 |
| | 6 582.2079 |
| | 6 504.1063 |
| | 6 433.4835 |
| | 6 474.3437 |
| | 6 509.1091 |
| | 6 585.3569 |
| | 6 551.0866 |
| | 6 433.1407 |
| | 6 403.4542 |
| | 6 428.5442 |
| | 6 396.3945 |
| | 6 418.6784 |
| | 6 443.6414 |
| | 6 400.8512 |
| | 6 416.0627 |
| | 6 385.7160 |
| | 6 405.1302 |
| | 6 427.7189 |
| | 6 445.1905 |