Historique des taux quotidiens IEP /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 54 833.8929 florin surinamais
le minimum le
1 livre irlandaise = 4 446.3307 florin surinamais
Historique des prix SRG / IEP
| Date | IEP/SRG |
| | 53 382.9632 |
| | 53 389.4388 |
| | 53 408.6119 |
| | 53 421.6902 |
| | 53 559.8377 |
| | 53 912.1900 |
| | 53 784.5813 |
| | 54 019.9908 |
| | 53 895.0485 |
| | 54 129.4422 |
| | 54 331.4575 |
| | 54 194.3258 |
| | 54 371.7082 |
| | 54 387.1990 |
| | 54 202.3251 |
| | 53 888.0650 |
| | 53 725.2845 |
| | 54 077.7638 |
| | 53 656.4647 |
| | 53 893.7788 |
| | 54 213.8798 |
| | 54 470.3669 |
| | 54 669.9697 |
| | 54 833.8929 |
| | 54 419.1964 |
| | 54 417.9267 |
| | 54 101.0000 |
| | 54 348.0911 |
| | 54 198.8969 |
| | 54 545.7893 |
| | 54 570.4222 |
| | 54 551.6301 |
| | 54 297.8094 |
| | 54 310.3799 |
| | 54 071.0342 |
| | 54 145.8218 |
| | 54 099.8573 |
| | 53 924.2525 |
| | 54 190.8975 |
| | 54 211.0863 |
| | 54 019.6098 |
| | 54 307.3325 |
| | 54 365.6135 |
| | 54 501.8564 |
| | 54 431.7668 |
| | 54 330.8226 |
| | 54 107.3487 |
| | 54 246.7660 |
| | 54 173.8830 |
| | 54 038.1480 |
| | 53 916.1262 |
| | 54 013.3881 |
| | 54 019.2289 |
| | 54 234.0686 |
| | 54 291.2068 |
| | 54 179.7238 |
| | 53 632.8476 |
| | 53 770.7412 |
| | 53 245.1966 |
| | 53 303.3506 |
| | 52 846.3719 |
| | 52 852.9745 |
| | 52 567.4104 |
| | 53 127.7458 |
| | 53 260.0525 |
| | 53 270.3374 |
| | 53 339.7921 |
| | 52 240.0719 |
| | 51 703.6076 |
| | 51 730.9069 |
| | 51 941.0486 |
| | 51 750.8418 |
| | 50 702.4191 |
| | 50 629.1552 |
| | 50 786.0948 |
| | 50 305.4990 |
| | 50 288.7384 |
| | 51 013.6319 |
| | 50 398.1899 |
| | 50 132.8146 |
| | 50 374.3188 |
| | 50 617.9815 |
| | 50 622.8065 |
| | 50 877.3890 |
| | 50 971.8575 |
| | 50 762.3507 |
| | 50 878.5318 |
| | 51 066.1991 |
| | 51 229.2334 |
| | 51 889.4972 |
| | 51 672.4990 |
| | 51 719.6063 |
| | 51 922.6374 |
| | 52 069.8000 |
| | 52 426.7234 |
| | 52 287.0522 |
| | 52 285.0206 |
| | 52 169.4745 |
| | 52 297.4641 |
| | 52 529.6992 |
| | 52 287.6871 |
| | 52 026.5020 |
| | 52 031.0730 |
| | 52 034.5013 |
| | 52 029.1684 |
| | 52 025.8671 |
| | 52 031.9618 |
| | 52 029.0414 |
| | 52 029.9303 |
| | 52 033.6125 |
| | 52 028.0257 |
| | 52 027.8987 |
| | 52 031.7079 |
| | 52 054.3092 |
| | 51 921.3677 |
| | 51 756.4287 |
| | 51 662.5950 |
| | 51 372.7138 |
| | 51 422.7415 |
| | 51 865.6262 |
| | 51 890.6400 |
| | 51 913.4953 |
| | 51 956.0315 |
| | 51 961.8723 |
| | 51 859.5314 |
| | 51 897.3696 |
| | 51 627.6772 |
| | 51 628.6930 |
| | 51 529.2725 |
| | 51 851.4051 |
| | 51 953.2381 |
| | 52 019.0105 |
| | 52 042.1198 |
| | 52 166.4271 |
| | 52 170.4903 |
| | 51 883.7834 |
| | 51 474.5468 |
| | 51 804.0439 |
| | 52 158.9357 |
| | 52 137.7310 |
| | 51 505.1475 |
| | 51 630.0897 |
| | 51 358.7467 |
| | 51 284.9749 |
| | 51 083.0866 |
| | 51 138.3202 |
| | 51 027.9799 |
| | 51 338.8118 |
| | 51 349.0967 |
| | 51 516.8291 |
| | 51 792.9971 |
| | 51 758.8412 |
| | 52 045.8020 |
| | 52 048.5954 |
| | 52 128.3350 |
| | 52 140.0166 |
| | 52 416.1846 |
| | 52 667.8467 |
| | 52 032.0888 |
| | 51 892.1637 |
| | 51 972.2842 |
| | 51 946.6354 |
| | 51 303.3861 |
| | 51 128.4162 |
| | 51 277.3565 |
| | 51 419.8211 |
| | 51 453.3422 |
| | 51 858.5156 |
| | 51 730.2721 |
| | 51 536.1291 |
| | 51 976.3473 |
| | 45 327.1099 |
| | 45 029.9912 |
| | 44 805.8824 |
| | 45 021.4840 |
| | 43 757.5867 |
| | 44 352.5859 |
| | 44 703.5416 |
| | 44 646.2764 |
| | 44 318.8109 |
| | 43 162.2065 |
| | 42 965.9050 |
| | 42 760.0805 |
| | 42 350.9708 |
| | 42 546.1296 |
| | 42 631.9639 |
| | 41 219.1263 |
| | 39 477.6805 |
| | 39 108.1868 |
| | 37 667.7959 |
| | 36 425.6111 |
| | 36 188.8050 |
| | 35 200.8218 |
| | 34 803.3938 |
| | 35 385.6956 |
| | 33 611.3636 |
| | 35 184.1882 |
| | 34 208.9024 |
| | 32 431.9039 |
| | 31 114.9316 |
| | 30 765.7536 |
| | 30 889.4261 |
| | 30 389.1493 |
| | 31 357.3246 |
| | 30 627.7331 |
| | 28 922.9828 |
| | 28 581.4232 |
| | 29 415.6411 |
| | 29 510.4906 |
| | 28 928.3157 |
| | 28 793.9774 |
| | 29 248.5436 |
| | 28 398.7079 |
| | 28 245.7045 |
| | 27 552.0466 |
| | 27 774.5047 |
| | 27 729.4290 |
| | 28 086.0984 |
| | 28 785.8511 |
| | 28 470.8290 |
| | 28 410.5165 |
| | 29 032.4342 |
| | 29 616.1328 |
| | 28 984.8190 |
| | 29 769.0092 |
| | 29 279.9061 |
| | 30 113.8701 |
| | 30 679.2845 |
| | 30 234.1143 |
| | 29 942.5824 |
| | 26 967.9670 |
| | 30 701.2509 |
| | 30 700.2352 |
| | 30 709.3773 |
| | 30 674.0786 |
| | 30 658.8417 |
| | 31 106.4244 |
| | 31 433.1280 |
| | 31 492.5517 |
| | 31 468.2997 |
| | 31 447.4760 |
| | 31 302.5989 |
| | 31 648.8565 |
| | 31 768.5928 |
| | 31 751.5783 |
| | 31 952.4508 |
| | 31 984.9561 |
| | 31 861.5376 |
| | 31 909.1528 |
| | 31 888.2021 |
| | 31 836.0159 |
| | 32 235.8564 |
| | 31 802.4948 |
| | 31 401.2575 |
| | 31 420.5576 |
| | 31 493.0596 |
| | 31 584.3538 |
| | 31 330.0252 |
| | 32 217.0643 |
| | 21 636.0829 |
| | 21 699.1889 |
| | 21 721.6633 |
| | 21 602.4348 |
| | 21 645.7329 |
| | 21 428.4807 |
| | 21 510.6328 |
| | 21 422.5130 |
| | 21 188.7542 |
| | 20 936.9651 |
| | 20 980.8981 |
| | 21 233.4490 |
| | 21 124.8864 |
| | 21 442.8288 |
| | 21 597.4829 |
| | 21 551.3914 |
| | 21 391.9123 |
| | 21 510.3788 |
| | 21 635.3211 |
| | 21 578.3098 |
| | 21 651.3198 |
| | 21 887.2371 |
| | 21 656.1448 |
| | 21 671.2547 |
| | 21 646.4948 |
| | 21 585.9283 |
| | 21 324.9971 |
| | 21 181.6437 |
| | 21 056.1935 |
| | 21 154.5982 |
| | 20 739.6478 |
| | 21 039.9409 |
| | 20 980.6441 |
| | 20 996.1349 |
| | 20 947.7579 |
| | 10 973.5463 |
| | 11 030.3671 |
| | 11 110.5002 |
| | 11 094.0190 |
| | 11 246.3368 |
| | 11 093.0413 |
| | 11 130.2700 |
| | 11 047.3181 |
| | 11 032.2971 |
| | 11 071.3415 |
| | 10 744.2062 |
| | 10 594.3771 |
| | 10 589.7045 |
| | 10 597.0689 |
| | 10 542.7622 |
| | 10 569.4521 |
| | 10 587.4697 |
| | 10 397.3645 |
| | 10 269.5146 |
| | 10 171.2750 |
| | 10 164.5961 |
| | 10 276.3966 |
| | 10 237.3394 |
| | 10 289.3352 |
| | 10 244.5516 |
| | 10 133.6907 |
| | 10 362.8023 |
| | 10 172.6336 |
| | 10 442.5799 |
| | 10 790.2342 |
| | 10 482.7671 |
| | 10 188.0863 |
| | 10 209.3925 |
| | 10 318.0440 |
| | 10 392.5903 |
| | 10 390.9143 |
| | 10 431.1650 |
| | 10 477.5485 |
| | 10 547.3968 |
| | 10 507.1969 |
| | 10 434.5044 |
| | 10 498.8801 |
| | 10 431.7998 |
| | 10 350.5366 |
| | 10 366.1544 |
| | 10 387.8415 |
| | 10 405.0718 |
| | 10 479.6309 |
| | 10 402.0245 |
| | 10 527.9698 |
| | 10 407.9034 |
| | 10 356.3647 |
| | 10 254.9380 |
| | 10 352.5428 |
| | 10 392.9078 |
| | 10 355.5775 |
| | 10 408.2970 |
| | 10 484.8876 |
| | 10 474.1583 |
| | 10 563.2431 |
| | 10 551.2695 |
| | 10 492.9250 |
| | 10 514.6375 |
| | 10 631.7455 |
| | 10 585.2731 |
| | 10 691.3343 |
| | 10 753.4118 |
| | 10 595.9135 |
| | 10 651.3883 |
| | 10 540.3116 |
| | 10 559.1926 |
| | 10 476.4184 |
| | 10 596.7515 |
| | 10 547.9809 |
| | 10 502.9560 |
| | 10 612.2296 |
| | 10 660.6701 |
| | 10 598.7323 |
| | 10 583.8637 |
| | 10 688.8583 |
| | 10 690.3693 |
| | 10 608.3315 |
| | 10 680.0717 |
| | 10 693.4040 |
| | 10 620.0893 |
| | 10 658.6512 |
| | 10 787.4027 |
| | 10 773.4483 |
| | 10 747.0758 |
| | 10 799.1478 |
| | 10 800.1381 |
| | 10 791.0849 |
| | 10 757.6654 |
| | 10 681.2145 |
| | 10 761.5381 |
| | 10 673.6722 |
| | 10 721.1477 |
| | 10 776.4194 |
| | 10 583.1653 |
| | 10 716.8560 |
| | 10 719.3320 |
| | 10 848.1977 |
| | 10 923.8614 |
| | 10 794.0434 |
| | 10 952.2782 |
| | 11 110.8177 |
| | 11 009.9497 |
| | 10 912.8528 |
| | 10 996.7317 |
| | 10 980.3267 |
| | 10 760.5985 |
| | 10 756.2306 |
| | 10 889.0452 |
| | 11 024.1580 |
| | 11 039.1536 |
| | 11 046.1372 |
| | 11 122.8167 |
| | 10 986.1802 |
| | 11 036.0174 |
| | 10 952.0877 |
| | 11 119.4646 |
| | 11 057.1458 |
| | 11 014.2795 |
| | 11 080.1662 |
| | 11 307.5636 |
| | 11 206.5051 |
| | 11 394.1724 |
| | 11 550.4899 |
| | 11 645.3901 |
| | 11 605.5711 |
| | 11 634.8513 |
| | 11 694.0338 |
| | 11 576.2655 |
| | 11 589.0391 |
| | 11 588.8360 |
| | 11 745.8645 |
| | 11 554.2102 |
| | 11 726.3359 |
| | 11 634.9021 |
| | 11 487.7521 |
| | 11 416.6976 |
| | 11 260.2277 |
| | 11 188.2717 |
| | 11 119.1979 |
| | 11 039.5854 |
| | 11 072.9033 |
| | 11 162.9150 |
| | 11 202.5943 |
| | 11 129.4320 |
| | 11 022.1138 |
| | 11 127.5528 |
| | 11 155.4363 |
| | 11 080.1789 |
| | 11 115.2617 |
| | 11 248.0383 |
| | 11 289.0254 |
| | 11 266.8558 |
| | 11 263.8465 |
| | 11 203.5720 |
| | 11 101.6502 |
| | 11 136.8727 |
| | 11 176.8948 |
| | 11 066.1102 |
| | 10 981.6472 |
| | 10 845.4932 |
| | 10 838.6493 |
| | 10 843.4235 |
| | 10 679.4368 |
| | 10 695.1308 |
| | 10 730.0994 |
| | 10 745.3109 |
| | 10 714.6975 |
| | 10 736.1307 |
| | 10 462.8068 |
| | 10 474.1075 |
| | 10 454.6551 |
| | 10 373.3665 |
| | 10 186.6134 |
| | 10 161.8535 |
| | 10 221.9121 |
| | 10 388.5652 |
| | 10 232.5779 |
| | 10 176.9507 |
| | 10 116.6889 |
| | 10 155.8477 |
| | 10 200.9487 |
| | 10 171.8337 |
| | 10 239.7900 |
| | 10 152.7368 |
| | 10 121.5520 |
| | 10 109.1467 |
| | 9 996.0384 |
| | 10 006.5265 |
| | 9 792.8168 |
| | 9 765.7206 |
| | 10 159.6569 |
| | 9 958.7335 |
| | 9 827.0363 |
| | 9 941.5667 |
| | 9 985.2329 |
| | 10 139.3411 |
| | 10 086.0248 |
| | 10 036.6319 |
| | 10 106.7850 |
| | 10 174.0938 |
| | 10 176.6460 |
| | 10 187.1721 |
| | 10 126.0088 |
| | 10 146.7055 |
| | 10 143.0741 |
| | 10 123.3424 |
| | 10 198.8537 |
| | 10 140.7632 |
| | 10 101.9981 |
| | 10 106.3025 |
| | 9 951.8007 |
| | 9 980.8523 |
| | 9 959.5715 |
| | 10 002.0824 |
| | 10 072.0703 |
| | 9 006.2014 |
| | 8 824.0956 |
| | 8 612.2906 |
| | 8 711.5714 |
| | 8 557.2220 |
| | 8 055.7263 |
| | 8 072.7408 |
| | 7 960.8641 |
| | 7 955.3154 |
| | 7 646.3881 |
| | 6 556.2545 |
| | 5 675.7038 |
| | 5 675.0943 |
| | 5 621.6003 |
| | 5 560.5005 |
| | 5 588.4728 |
| | 5 634.2850 |
| | 5 703.1175 |
| | 5 625.7650 |
| | 5 536.6548 |
| | 5 484.0749 |
| | 5 542.4194 |
| | 5 515.9327 |
| | 5 538.0515 |
| | 5 467.2255 |
| | 5 429.9714 |
| | 5 493.0901 |
| | 5 354.4855 |
| | 5 351.8063 |
| | 4 446.3307 |
| | 4 463.1040 |