Historique des taux quotidiens IEP /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 27 200.2021 manat turkmène
le minimum le
1 livre irlandaise = 20 398.3422 manat turkmène
Historique des prix TMM / IEP
| Date | IEP/TMM |
| | 24 771.0662 |
| | 24 774.4945 |
| | 24 782.3669 |
| | 24 788.4616 |
| | 24 852.9643 |
| | 25 016.5066 |
| | 24 958.2256 |
| | 25 070.2165 |
| | 25 012.8244 |
| | 25 113.2606 |
| | 25 211.6653 |
| | 25 144.7501 |
| | 25 228.5529 |
| | 25 236.1713 |
| | 25 151.0988 |
| | 25 000.7618 |
| | 24 930.0374 |
| | 25 091.2942 |
| | 24 900.4525 |
| | 25 010.4119 |
| | 25 154.2732 |
| | 25 275.1522 |
| | 25 364.7957 |
| | 25 441.3610 |
| | 25 249.7575 |
| | 25 251.5351 |
| | 25 107.5468 |
| | 25 218.3949 |
| | 25 148.4324 |
| | 25 314.5141 |
| | 25 319.5931 |
| | 25 312.6095 |
| | 25 194.6508 |
| | 25 199.8568 |
| | 25 091.9290 |
| | 25 126.7199 |
| | 25 102.2139 |
| | 25 023.4902 |
| | 25 145.3850 |
| | 25 151.7337 |
| | 25 066.6612 |
| | 25 195.9206 |
| | 25 230.4575 |
| | 25 290.7700 |
| | 25 253.1858 |
| | 25 212.0463 |
| | 25 105.2613 |
| | 25 171.9225 |
| | 25 138.7824 |
| | 25 072.3751 |
| | 25 014.8559 |
| | 25 067.0422 |
| | 25 064.8836 |
| | 25 164.1771 |
| | 25 192.7462 |
| | 25 141.9567 |
| | 24 887.2473 |
| | 24 952.7657 |
| | 24 710.2458 |
| | 24 730.3076 |
| | 24 520.0390 |
| | 24 525.3719 |
| | 24 393.9540 |
| | 24 654.3773 |
| | 24 712.0234 |
| | 24 719.1339 |
| | 24 749.9886 |
| | 24 236.7604 |
| | 23 991.4470 |
| | 24 006.4300 |
| | 24 102.4222 |
| | 24 011.7629 |
| | 23 528.5005 |
| | 23 492.1860 |
| | 23 565.3229 |
| | 23 342.9918 |
| | 23 336.6431 |
| | 23 671.6000 |
| | 23 384.2583 |
| | 23 263.2523 |
| | 23 377.7826 |
| | 23 486.5992 |
| | 23 489.1387 |
| | 23 606.5894 |
| | 23 650.3954 |
| | 23 554.7841 |
| | 23 611.6684 |
| | 23 692.8046 |
| | 23 769.7508 |
| | 24 077.7892 |
| | 23 980.1464 |
| | 23 998.9385 |
| | 24 092.1373 |
| | 24 162.2268 |
| | 24 330.3401 |
| | 24 264.6947 |
| | 24 261.0124 |
| | 24 209.2071 |
| | 24 268.1230 |
| | 24 375.0349 |
| | 24 261.7743 |
| | 24 142.9268 |
| | 24 143.3077 |
| | 24 144.3235 |
| | 24 143.6886 |
| | 24 142.5459 |
| | 24 143.1807 |
| | 24 143.3077 |
| | 24 143.5617 |
| | 24 143.0538 |
| | 24 140.6413 |
| | 24 144.0696 |
| | 24 143.3077 |
| | 24 152.7038 |
| | 24 094.4228 |
| | 24 015.9530 |
| | 23 973.9247 |
| | 23 838.4436 |
| | 23 861.2989 |
| | 24 063.8221 |
| | 24 075.7577 |
| | 24 092.1373 |
| | 24 108.0090 |
| | 24 109.4057 |
| | 24 065.4728 |
| | 24 079.3129 |
| | 23 959.4496 |
| | 23 957.9260 |
| | 23 909.5489 |
| | 24 060.9017 |
| | 24 106.8662 |
| | 24 140.1334 |
| | 24 146.9900 |
| | 24 206.1598 |
| | 24 209.3341 |
| | 24 074.7419 |
| | 23 883.2654 |
| | 24 038.8083 |
| | 24 200.6999 |
| | 24 193.5893 |
| | 23 895.0739 |
| | 23 959.9575 |
| | 23 829.9364 |
| | 23 796.1613 |
| | 23 701.6928 |
| | 23 726.3257 |
| | 23 677.9487 |
| | 23 820.6673 |
| | 23 826.1271 |
| | 23 905.2318 |
| | 24 032.5866 |
| | 24 017.2227 |
| | 24 148.5136 |
| | 24 152.1959 |
| | 24 190.7959 |
| | 24 191.8117 |
| | 24 319.0395 |
| | 24 438.6488 |
| | 24 147.4979 |
| | 24 077.4083 |
| | 24 117.2781 |
| | 24 103.0570 |
| | 23 807.0811 |
| | 23 768.6080 |
| | 23 838.4436 |
| | 24 014.9372 |
| | 23 272.1404 |
| | 23 453.5860 |
| | 23 420.8268 |
| | 23 519.8663 |
| | 23 379.3063 |
| | 22 817.7012 |
| | 22 687.2991 |
| | 22 552.8338 |
| | 22 626.3516 |
| | 22 755.1031 |
| | 22 968.6730 |
| | 23 275.5687 |
| | 23 127.7712 |
| | 23 037.1119 |
| | 22 742.4057 |
| | 22 689.4576 |
| | 22 621.9076 |
| | 22 592.7036 |
| | 22 539.7555 |
| | 22 558.1667 |
| | 22 313.8691 |
| | 21 877.4601 |
| | 21 956.0569 |
| | 21 328.8063 |
| | 21 049.8448 |
| | 21 015.8159 |
| | 20 697.8734 |
| | 20 815.0703 |
| | 20 862.0506 |
| | 20 575.3437 |
| | 21 307.6017 |
| | 21 577.0401 |
| | 21 216.8154 |
| | 21 265.7003 |
| | 21 318.7754 |
| | 21 687.8882 |
| | 21 715.4415 |
| | 21 796.7048 |
| | 21 881.0154 |
| | 21 638.6224 |
| | 21 573.7388 |
| | 22 216.3532 |
| | 22 504.0759 |
| | 22 258.2546 |
| | 22 258.7625 |
| | 22 832.3032 |
| | 22 831.6683 |
| | 22 687.1721 |
| | 22 257.3658 |
| | 22 477.1574 |
| | 22 433.2245 |
| | 22 913.3124 |
| | 23 587.2894 |
| | 23 375.6241 |
| | 23 205.7331 |
| | 23 930.8805 |
| | 24 231.6815 |
| | 24 102.1682 |
| | 24 290.0894 |
| | 23 780.7975 |
| | 24 164.1314 |
| | 24 347.1007 |
| | 24 098.6129 |
| | 24 158.0367 |
| | 24 084.3919 |
| | 24 071.6945 |
| | 23 951.5773 |
| | 23 954.6246 |
| | 23 927.9601 |
| | 24 053.0293 |
| | 24 392.6843 |
| | 24 706.1826 |
| | 24 576.5424 |
| | 24 798.3656 |
| | 24 740.2116 |
| | 24 672.7885 |
| | 24 771.5741 |
| | 24 946.2901 |
| | 24 956.4480 |
| | 25 034.1560 |
| | 25 223.2200 |
| | 25 196.8094 |
| | 24 972.5737 |
| | 25 125.7041 |
| | 25 135.4811 |
| | 25 405.5543 |
| | 25 065.6455 |
| | 25 037.5842 |
| | 25 269.6924 |
| | 25 354.0030 |
| | 25 448.7254 |
| | 25 310.8319 |
| | 25 801.3317 |
| | 25 991.6654 |
| | 25 898.3397 |
| | 26 066.5800 |
| | 25 844.3758 |
| | 26 000.9345 |
| | 25 637.6625 |
| | 25 792.0626 |
| | 25 610.7440 |
| | 25 367.8431 |
| | 25 064.6297 |
| | 25 084.6915 |
| | 25 353.2411 |
| | 25 287.5957 |
| | 25 729.9724 |
| | 25 795.1100 |
| | 25 776.3179 |
| | 25 562.7479 |
| | 25 644.7730 |
| | 25 851.8673 |
| | 26 717.8286 |
| | 26 281.6736 |
| | 26 673.0069 |
| | 26 814.8366 |
| | 26 888.8624 |
| | 26 835.0255 |
| | 26 834.5176 |
| | 25 941.0029 |
| | 25 199.3489 |
| | 25 159.9870 |
| | 25 209.8877 |
| | 25 229.4417 |
| | 25 576.0802 |
| | 25 551.7012 |
| | 25 208.2370 |
| | 25 442.3767 |
| | 25 323.9102 |
| | 25 215.0936 |
| | 25 759.4303 |
| | 25 626.3618 |
| | 25 806.0297 |
| | 25 594.8723 |
| | 25 380.1596 |
| | 25 523.1321 |
| | 25 339.5280 |
| | 25 427.9017 |
| | 24 772.2090 |
| | 24 717.3563 |
| | 24 711.8964 |
| | 24 373.8922 |
| | 24 599.7786 |
| | 24 315.6112 |
| | 24 377.8283 |
| | 24 050.1089 |
| | 23 644.5546 |
| | 23 439.1110 |
| | 23 485.5834 |
| | 23 111.6455 |
| | 23 496.6301 |
| | 23 509.8354 |
| | 22 934.8980 |
| | 23 353.0227 |
| | 23 882.6305 |
| | 23 121.4225 |
| | 24 119.4366 |
| | 24 743.0050 |
| | 24 381.2566 |
| | 22 901.2499 |
| | 22 880.0453 |
| | 23 693.8204 |
| | 23 949.4187 |
| | 24 218.8571 |
| | 24 096.3274 |
| | 24 144.3235 |
| | 24 201.9696 |
| | 24 232.8243 |
| | 24 323.9914 |
| | 24 376.4316 |
| | 23 948.5299 |
| | 24 285.8993 |
| | 24 234.8558 |
| | 23 965.2904 |
| | 23 846.9509 |
| | 24 103.8189 |
| | 24 370.2099 |
| | 24 145.5932 |
| | 23 904.7239 |
| | 23 747.4034 |
| | 23 051.4599 |
| | 23 178.1798 |
| | 23 868.5364 |
| | 24 360.5599 |
| | 23 927.4522 |
| | 24 486.6449 |
| | 24 462.2659 |
| | 24 595.3345 |
| | 24 245.2677 |
| | 24 089.3439 |
| | 24 536.9265 |
| | 24 372.7494 |
| | 24 318.6585 |
| | 24 599.7786 |
| | 24 758.6228 |
| | 24 593.9378 |
| | 24 673.8043 |
| | 24 264.0598 |
| | 24 167.1788 |
| | 24 494.0094 |
| | 24 316.6270 |
| | 24 203.6203 |
| | 24 153.4656 |
| | 24 392.9382 |
| | 24 595.8424 |
| | 24 385.8277 |
| | 24 355.9888 |
| | 24 466.9640 |
| | 24 613.6187 |
| | 24 384.8119 |
| | 24 615.2694 |
| | 24 621.4911 |
| | 24 550.6397 |
| | 24 499.0883 |
| | 24 784.2715 |
| | 24 729.6728 |
| | 24 740.5925 |
| | 24 813.0946 |
| | 24 722.1813 |
| | 24 899.0558 |
| | 24 754.8136 |
| | 24 564.9877 |
| | 24 929.7835 |
| | 24 779.7004 |
| | 24 581.4943 |
| | 24 912.3881 |
| | 24 344.3073 |
| | 24 567.0193 |
| | 24 600.5404 |
| | 24 858.8051 |
| | 25 044.9487 |
| | 24 883.9459 |
| | 25 139.5442 |
| | 25 467.1366 |
| | 25 192.2383 |
| | 25 050.4086 |
| | 25 256.6141 |
| | 25 147.7975 |
| | 24 733.2280 |
| | 24 724.3399 |
| | 25 014.6020 |
| | 25 293.9444 |
| | 25 325.9418 |
| | 25 411.5221 |
| | 25 572.1440 |
| | 25 153.1304 |
| | 25 069.7086 |
| | 24 880.5176 |
| | 25 098.2777 |
| | 25 014.4750 |
| | 25 247.5989 |
| | 25 059.5507 |
| | 25 306.6417 |
| | 25 806.7916 |
| | 26 661.0714 |
| | 26 457.7863 |
| | 26 959.7138 |
| | 26 658.5319 |
| | 26 907.2736 |
| | 26 849.7544 |
| | 26 649.1358 |
| | 26 942.6993 |
| | 26 916.1617 |
| | 27 100.7817 |
| | 26 921.3677 |
| | 27 145.7304 |
| | 27 049.9921 |
| | 26 942.3183 |
| | 26 229.4874 |
| | 25 911.0371 |
| | 25 361.1135 |
| | 25 677.7862 |
| | 25 477.0406 |
| | 25 252.6779 |
| | 25 325.8148 |
| | 25 446.5669 |
| | 26 150.2557 |
| | 25 896.0542 |
| | 26 147.8432 |
| | 26 212.9808 |
| | 26 066.0721 |
| | 26 164.0959 |
| | 26 468.5791 |
| | 26 558.3495 |
| | 26 505.5284 |
| | 26 497.9100 |
| | 26 359.7625 |
| | 26 124.3531 |
| | 26 205.9972 |
| | 26 292.3394 |
| | 25 962.0805 |
| | 25 770.0961 |
| | 25 376.4773 |
| | 25 331.4016 |
| | 25 316.6727 |
| | 24 863.6301 |
| | 24 894.3578 |
| | 24 976.7638 |
| | 24 982.4776 |
| | 24 880.0098 |
| | 24 942.4809 |
| | 24 297.8348 |
| | 24 289.9625 |
| | 24 237.7762 |
| | 24 046.9346 |
| | 23 619.6677 |
| | 23 553.1335 |
| | 23 686.8369 |
| | 24 090.3596 |
| | 23 748.5461 |
| | 23 603.5421 |
| | 23 489.1387 |
| | 23 558.5933 |
| | 23 664.6165 |
| | 23 644.5546 |
| | 23 855.9660 |
| | 23 695.5981 |
| | 23 730.3889 |
| | 23 694.0744 |
| | 23 467.0452 |
| | 23 336.0082 |
| | 23 206.7489 |
| | 23 140.9765 |
| | 23 534.3413 |
| | 23 738.2613 |
| | 23 555.5460 |
| | 23 694.7093 |
| | 24 441.1883 |
| | 24 816.1419 |
| | 24 688.6602 |
| | 24 566.7654 |
| | 24 735.7675 |
| | 24 901.2144 |
| | 24 908.1979 |
| | 24 932.5769 |
| | 24 784.3985 |
| | 24 837.6005 |
| | 24 822.4906 |
| | 24 778.0498 |
| | 24 960.2572 |
| | 24 819.8242 |
| | 24 725.4826 |
| | 24 735.6405 |
| | 24 472.6778 |
| | 24 586.1924 |
| | 24 582.1292 |
| | 24 745.4175 |
| | 25 122.4028 |
| | 25 145.1311 |
| | 24 827.5696 |
| | 24 818.5544 |
| | 24 930.6723 |
| | 25 214.3318 |
| | 25 444.5353 |
| | 25 254.5825 |
| | 25 073.1369 |
| | 25 057.7731 |
| | 25 245.9483 |
| | 25 399.2057 |
| | 24 870.1058 |
| | 24 953.4006 |
| | 24 596.2233 |
| | 24 326.5309 |
| | 24 454.2666 |
| | 24 660.5990 |
| | 24 952.6388 |
| | 24 749.0998 |
| | 24 266.7263 |
| | 24 036.6497 |
| | 24 257.2032 |
| | 24 133.7847 |
| | 24 231.6815 |
| | 24 311.8020 |
| | 24 118.4209 |
| | 24 319.6743 |
| | 24 218.4762 |
| | 23 515.4222 |
| | 23 758.4501 |
| | 23 879.3292 |