Historique des taux quotidiens IEP /XAU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 1 858.6172044 once d’or
le minimum le
1 livre irlandaise = 0.0005660 once d’or
Historique des prix XAU / IEP
Date | IEP/XAU |
| 0.0005796 |
| 0.0005664 |
| 0.0005897 |
| 0.0006061 |
| 0.0006332 |
| 0.0006386 |
| 0.0006356 |
| 0.0006517 |
| 0.0006783 |
| 0.0006786 |
| 0.0006775 |
| 0.0006735 |
| 0.0006773 |
| 0.0006835 |
| 0.0006765 |
| 0.0006846 |
| 0.0006790 |
| 0.0006808 |
| 0.0006840 |
| 0.0006893 |
| 0.0006772 |
| 0.0006905 |
| 0.0007014 |
| 0.0006981 |
| 0.0006886 |
| 0.0006754 |
| 0.0006865 |
| 0.0006982 |
| 0.0007211 |
| 0.0007291 |
| 0.0007018 |
| 0.0007019 |
| 0.0007101 |
| 0.0007071 |
| 0.0007155 |
| 0.0007324 |
| 0.0007260 |
| 0.0007213 |
| 0.0007109 |
| 0.0007187 |
| 0.0007296 |
| 0.0007260 |
| 0.0007212 |
| 0.0007205 |
| 0.0007104 |
| 0.0006972 |
| 0.0006934 |
| 0.0007002 |
| 0.0006969 |
| 0.0006854 |
| 0.0006908 |
| 0.0007031 |
| 0.0007036 |
| 0.0006957 |
| 0.0007120 |
| 0.0007348 |
| 0.0007413 |
| 0.0007364 |
| 0.0007348 |
| 0.0007291 |
| 0.0007167 |
| 0.0007147 |
| 0.0007169 |
| 0.0007286 |
| 0.0007411 |
| 0.0007498 |
| 0.0007540 |
| 0.0007512 |
| 0.0007533 |
| 0.0007542 |
| 0.0007485 |
| 0.0007405 |
| 0.0007596 |
| 0.0007689 |
| 0.0007598 |
| 0.0007572 |
| 0.0007383 |
| 0.0007341 |
| 0.0007504 |
| 0.0007599 |
| 0.0007454 |
| 0.0007371 |
| 0.0007306 |
| 0.0007272 |
| 0.0007256 |
| 0.0007237 |
| 0.0007353 |
| 0.0007551 |
| 0.0007543 |
| 0.0007359 |
| 0.0007322 |
| 0.0007366 |
| 0.0007263 |
| 0.0007262 |
| 0.0007378 |
| 0.0007384 |
| 0.0007317 |
| 0.0007257 |
| 0.0007232 |
| 0.0007162 |
| 0.0007161 |
| 0.0007227 |
| 0.0007117 |
| 0.0006901 |
| 0.0007469 |
| 0.0007520 |
| 0.0007672 |
| 0.0007973 |
| 0.0007931 |
| 0.0007799 |
| 0.0007964 |
| 0.0007986 |
| 0.0007955 |
| 0.0007938 |
| 0.0007993 |
| 0.0008024 |
| 0.0008045 |
| 0.0008025 |
| 0.0007890 |
| 0.0007750 |
| 0.0008064 |
| 0.0008219 |
| 0.0008154 |
| 0.0008359 |
| 0.0008367 |
| 0.0008344 |
| 0.0008480 |
| 0.0008436 |
| 0.0008364 |
| 0.0008267 |
| 0.0008273 |
| 0.0008262 |
| 0.0008366 |
| 0.0008607 |
| 0.0008318 |
| 0.0008338 |
| 0.0008266 |
| 0.0008335 |
| 0.0008410 |
| 0.0008518 |
| 0.0008481 |
| 0.0008245 |
| 0.0008151 |
| 0.0008140 |
| 0.0008261 |
| 0.0008259 |
| 0.0008397 |
| 0.0008541 |
| 0.0008615 |
| 0.0008629 |
| 0.0008732 |
| 0.0008676 |
| 0.0008728 |
| 0.0008710 |
| 0.0008931 |
| 0.0008871 |
| 0.0008530 |
| 0.0008470 |
| 0.0008359 |
| 0.0008248 |
| 0.0008309 |
| 0.0008347 |
| 0.0008358 |
| 0.0008012 |
| 0.0008267 |
| 0.0008269 |
| 0.0008441 |
| 0.0008249 |
| 0.0008521 |
| 0.0008186 |
| 0.0007971 |
| 0.0008026 |
| 0.0007800 |
| 0.0007882 |
| 0.0007852 |
| 0.0007792 |
| 0.0007827 |
| 0.0007877 |
| 0.0007790 |
| 0.0007699 |
| 0.0007772 |
| 0.0007702 |
| 0.0007759 |
| 0.0007601 |
| 0.0007347 |
| 0.0007559 |
| 0.0007603 |
| 0.0008000 |
| 0.0007991 |
| 0.0008044 |
| 0.0008054 |
| 0.0008157 |
| 0.0008349 |
| 0.0008455 |
| 0.0008110 |
| 0.0008015 |
| 0.0007987 |
| 0.0008083 |
| 0.0008125 |
| 0.0008040 |
| 0.0008158 |
| 0.0008072 |
| 0.0008243 |
| 0.0008662 |
| 0.0008722 |
| 0.0009405 |
| 0.0008685 |
| 0.0008887 |
| 0.0008330 |
| 0.0008687 |
| 0.0008812 |
| 0.0008896 |
| 0.0008849 |
| 0.0009024 |
| 0.0009149 |
| 0.0009089 |
| 0.0009388 |
| 0.0009481 |
| 0.0009583 |
| 0.0009614 |
| 0.0009615 |
| 0.0009616 |
| 0.0009553 |
| 0.0009625 |
| 0.0009377 |
| 0.0009447 |
| 0.0009540 |
| 0.0009388 |
| 0.0009337 |
| 0.0009391 |
| 0.0009178 |
| 0.0009327 |
| 0.0009369 |
| 0.0009120 |
| 0.0009221 |
| 0.0009404 |
| 0.0009417 |
| 0.0009684 |
| 0.0009931 |
| 0.0009992 |
| 0.0010100 |
| 0.0010212 |
| 0.0010344 |
| 0.0010154 |
| 0.0010637 |
| 0.0010811 |
| 0.0010775 |
| 0.0011053 |
| 0.0011100 |
| 0.0010959 |
| 0.0011086 |
| 0.0011090 |
| 0.0011214 |
| 0.0011140 |
| 0.0011010 |
| 0.0011051 |
| 0.0010870 |
| 0.0011043 |
| 0.0011060 |
| 0.0011183 |
| 0.0010870 |
| 0.0010828 |
| 0.0010950 |
| 0.0011068 |
| 0.0011130 |
| 0.0011279 |
| 0.0011279 |
| 0.0011308 |
| 0.0011374 |
| 0.0011406 |
| 0.0011567 |
| 0.0011589 |
| 0.0011709 |
| 0.0011770 |
| 0.0011882 |
| 0.0011855 |
| 0.0011763 |
| 0.0011743 |
| 0.0011910 |
| 0.0011988 |
| 0.0012257 |
| 0.0012363 |
| 0.0012442 |
| 0.0012363 |
| 0.0012318 |
| 0.0012281 |
| 0.0012251 |
| 0.0012249 |
| 0.0012135 |
| 0.0012143 |
| 0.0012160 |
| 0.0012127 |
| 0.0011982 |
| 0.0011862 |
| 0.0011899 |
| 0.0011736 |
| 0.0011524 |
| 0.0011514 |
| 0.0011502 |
| 0.0011372 |
| 0.0011582 |
| 0.0011531 |
| 0.0011515 |
| 0.0011664 |
| 0.0011705 |
| 0.0011663 |
| 0.0011705 |
| 0.0011634 |
| 0.0011691 |
| 0.0011893 |
| 0.0011823 |
| 0.0011737 |
| 0.0011703 |
| 0.0011809 |
| 0.0011712 |
| 0.0011722 |
| 0.0011673 |
| 0.0011609 |
| 0.0011528 |
| 0.0011670 |
| 0.0011834 |
| 0.0011861 |
| 0.0012030 |
| 0.0011804 |
| 0.0011676 |
| 0.0011649 |
| 0.0011591 |
| 0.0011636 |
| 0.0011566 |
| 0.0011617 |
| 0.0011718 |
| 0.0011505 |
| 0.0011602 |
| 0.0011438 |
| 0.0011330 |
| 0.0011528 |
| 0.0011612 |
| 0.0011687 |
| 0.0011912 |
| 0.0011840 |
| 0.0011787 |
| 0.0011814 |
| 0.0011923 |
| 0.0011804 |
| 0.0011421 |
| 0.0011377 |
| 0.0011237 |
| 0.0011162 |
| 0.0011152 |
| 0.0011295 |
| 0.0011317 |
| 0.0011311 |
| 0.0010944 |
| 0.0010756 |
| 0.0010546 |
| 0.0010752 |
| 0.0010920 |
| 0.0011087 |
| 0.0011098 |
| 0.0011184 |
| 0.0010842 |
| 0.0010839 |
| 0.0010921 |
| 0.0010937 |
| 0.0011136 |
| 0.0011326 |
| 0.0011215 |
| 0.0011226 |
| 0.0011358 |
| 0.0011665 |
| 0.0011703 |
| 0.0011612 |
| 0.0011601 |
| 0.0011537 |
| 0.0011409 |
| 0.0011180 |
| 0.0011203 |
| 0.0010945 |
| 0.0010885 |
| 0.0010931 |
| 0.0011181 |
| 0.0011253 |
| 0.0010832 |
| 0.0010694 |
| 0.0010856 |
| 0.0010754 |
| 0.0010735 |
| 0.0010821 |
| 0.0010772 |
| 0.0010681 |
| 0.0010657 |
| 0.0010587 |
| 0.0010515 |
| 0.0010544 |
| 0.0165594 |
| 0.0168031 |
| 0.0179903 |
| 0.0181463 |
| 0.0187217 |
| 0.0186547 |
| 0.0181928 |
| 0.0182214 |
| 0.0180677 |
| 0.0182103 |
| 0.0184192 |
| 0.0186765 |
| 0.0187684 |
| 0.0189256 |
| 0.0186345 |
| 0.0183661 |
| 0.0178944 |
| 0.0177500 |
| 0.0181983 |
| 0.0184531 |
| 0.0185415 |
| 0.0197165 |
| 0.0199222 |
| 0.0200979 |
| 0.0204211 |
| 0.0201283 |
| 0.0209012 |
| 0.0207870 |
| 0.0208590 |
| 0.0209140 |
| 0.0208284 |
| 0.0204000 |
| 0.0201201 |
| 0.0202536 |