Historique nouveau shekel israélien / dinar algérien

Historique des taux quotidiens ILS /DZD depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 nouveau shekel israélien = 45.1231 dinar algérien

le minimum le

1 nouveau shekel israélien = 15.1105 dinar algérien

Historique des prix DZD / ILS

Date ILS/DZD
35.6285
35.9035
36.5164
36.7356
37.0079
36.7981
37.0301
37.6268
36.9494
37.0274
36.7943
36.7482
36.8361
35.6894
35.8920
36.2702
37.3177
37.1307
36.7093
36.2534
36.1972
36.1129
35.9349
34.8298
34.6285
33.6678
33.7798
34.4172
34.7948
35.8710
36.0845
35.8905
35.9621
35.8430
35.9432
35.8948
36.2887
36.8219
36.9960
36.8112
36.9785
36.5584
36.6713
37.3079
37.5219
37.8591
36.5140
36.6946
37.2722
37.1518
37.3289
37.3950
37.0622
37.1440
37.5092
38.0633
37.2907
38.2699
38.7730
39.2415
39.2106
40.3983
40.0214
39.4415
39.1810
39.2844
39.7857
40.1127
40.6662
40.2660
40.1322
40.5459
39.4882
39.9223
39.4427
39.8578
39.4585
39.5443
40.1302
40.7291
41.7813
41.1888
42.2659
43.0349
43.5879
43.5875
43.3078
42.4478
42.5538
42.1683
41.8556
42.6197
42.3329
42.3451
43.9668
43.5307
43.4809
43.1673
42.4193
43.1193
43.7926
44.2486
43.6052
43.4528
44.0840
43.7741
43.2249
44.0517
44.1343
44.0573
44.8811
44.4879
44.7267
44.6524
43.9451
44.6459
43.9516
43.9058
45.0086
44.6798
44.2615
44.0897
42.9045
42.6184
42.6394
42.4674
42.7889
42.6176
42.4010
42.4080
42.0011
41.9199
41.9062
42.0172
41.7651
41.2987
40.7792
40.9913
41.1694
41.1182
40.9731
41.2319
41.0568
40.9980
41.0662
40.5848
41.0265
41.0902
41.1515
40.5494
40.1815
40.3072
40.0604
40.3911
40.2764
39.9807
40.1142
40.7114
40.9939
40.8536
40.2919
40.4818
41.0892
41.7279
41.1958
41.0070
40.6297
40.3213
40.1603
39.0917
38.3395
38.1468
38.1786
37.9039
37.9847
38.0735
38.0285
37.8286
37.4097
37.1996
37.4428
38.0709
38.1502
37.7524
37.6819
37.7320
37.7232
37.4417
37.4256
37.3962
37.2660
37.4192
37.4808
36.7887
37.1854
36.7333
36.5250
36.3675
36.7535
36.4817
36.6779
36.0680
35.4492
35.3816
34.7708
33.2080
32.0032
33.8240
34.3524
35.2524
35.2593
35.1923
34.8483
34.7078
34.6214
34.4553
34.3110
34.4437
34.4330
34.1568
34.5275
34.5676
34.6812
34.6484
34.2468
34.0571
33.8874
33.7320
34.1811
34.3334
34.6970
34.2372
33.9095
33.9977
34.0449
34.0501
34.0523
34.3701
34.1684
33.9972
33.8083
33.6369
33.3874
33.2600
32.9679
33.1117
33.2290
32.9580
33.2047
33.3942
33.3686
33.3139
33.1196
33.1841
33.3866
33.2251
32.9710
32.7913
32.9276
32.9660
32.7266
32.8529
32.8551
32.6458
32.6895
32.1951
32.0823
32.2721
31.8417
31.6064
31.4485
31.4893
31.6381
31.8485
31.9612
31.8333
32.2096
32.0684
32.1346
32.4238
32.4837
32.6169
32.5124
32.8539
32.8973
32.9941
32.6643
32.4433
32.4486
32.1517
31.9268
32.1574
32.2898
32.4080
32.3273
32.0806
32.4169
32.1654
32.5215
32.6649
32.6626
32.5134
32.1243
32.0233
31.9358
32.2855
32.2636
32.4207
32.3354
32.5185
32.8129
33.1726
32.8974
32.7459
32.4286
32.3626
32.8446
33.4036
33.4662
33.5375
33.2668
33.0184
33.0689
32.9058
32.6613
32.9555
32.6820
32.6569
32.4678
32.9194
32.7071
32.8078
32.5886
32.3823
32.0352
32.0566
31.5642
31.4877
31.1108
30.6409
30.3714
30.6058
30.2003
30.4148
30.5163
30.5200
30.4769
30.8146
30.8717
30.7680
30.5996
30.5488
30.4433
30.1535
30.5152
30.5196
30.5340
30.0986
30.3565
30.3411
30.4580
30.3850
30.3991
30.2014
30.1422
30.2440
29.8489
29.4854
29.4425
29.3305
29.0807
28.9587
28.9093
29.0145
29.2464
29.0577
29.2389
29.1196
28.9540
28.9335
29.0550
29.0341
28.8575
28.7366
29.0241
29.2149
29.2841
29.2586
29.1596
29.2511
29.3147
29.0468
28.9684
29.0622
28.9961
28.9663
28.9829
28.6546
28.5834
28.7451
28.4798
28.4424
28.5443
28.6506
28.7643
28.4507
29.0584
28.9258
29.1342
28.9697
28.8834
28.6022
28.6761
28.6658
28.6338
28.3506
27.9581
27.6262
27.1814
27.1997
27.2995
27.2459
27.0047
27.1802
27.3094
27.4685
27.4585
27.5615
27.7561
27.9268
27.8904
27.7764
27.7590
27.5068
27.5734
27.4659
27.4435
27.5262
27.3135
26.9832
26.9536
27.1258
26.9975
27.0193
27.1419
27.6009
26.6100
26.3072
26.2258
26.1811
26.3014
26.3725
26.1906
25.9452
25.6321
25.5208
25.7003
25.6312
25.5909
25.4638
25.0487
25.1150
24.9571
24.7962
24.7010
24.5403
24.2612
24.2401
23.9873
23.7419
24.2555
24.3524
24.1033
23.6347
23.1011
22.5425
22.3385
22.3060
22.4908
22.3049
22.0408
21.9809
21.9790
22.2772
22.1249
22.0884
22.1182
22.1869
22.2793
22.3837
22.6806
22.3866
22.2071
22.2715
22.4328
22.5134
22.5467
22.7614
23.0323
23.4127
23.2916
23.2428
23.1993
23.1822
23.1403
23.1492
22.9900
22.9141
22.8046
22.7652
22.9015
22.7979
22.7231
22.6273
22.6184
22.6929
22.6235
22.5009
22.4868
22.3085
22.2472
22.2849
22.0990
22.1731
22.2859
22.2555
22.3065
22.5072
22.4729
22.3885
22.4684
22.4476
22.3720
22.6796
22.7212
22.5961
22.7864
22.7791
23.0241
23.0663
23.0692
23.0942
22.9186
23.0462
23.1479
23.2024
22.6748
22.5588
22.4068
22.5354
22.7002
22.3292
22.1831
22.2500
21.9019
21.8695
22.0031
21.8822
21.8188
21.7311
21.5845
21.4969
21.7806
21.9230
22.0592
21.9459
21.7338
21.6854
21.8103
21.8155
21.7934
21.4199
21.5464
21.1640
21.0692
21.2222
21.1356
21.0671
20.9751
20.9521
20.9653
20.8392
21.0347
20.9075
20.7926
20.5391
20.6660
20.5193
20.2850
20.3927
20.4990
20.4436
20.7456
20.7718
20.6144
20.3474
20.3508
20.2637
20.0711
19.9455
20.0132
20.1386
20.2245
20.5779
20.3158
20.2467
20.4225
20.4247
20.1327
20.0887
20.1912
19.9810
19.8560
19.7635
19.5483
19.5535
19.6011
19.7391
19.6089
19.8692
20.0424
19.8922
19.9571
19.8304
19.6915
19.6153
19.6840
19.9354
20.0600
20.1482
20.0282
20.1774
19.8741
19.8643
19.8338
19.6821
19.6878
19.8979
19.9574
19.6281
19.8958
19.8924
20.0787
20.3140
20.1724
20.3028
20.2306
19.9199
20.0318
20.0367
19.9040
20.0962
20.0186
20.2772
20.6577
20.4931
21.2897
21.2802
21.2446
21.1354
21.3339
20.9922
20.7728
21.0591
21.2003
20.8664
20.5927
20.5375
20.7736
21.0657
21.0545
20.8958
20.8774
20.7306
20.4780
20.3347
20.4892
20.0768
20.0080
20.1351
19.9252
19.8923
19.5854
20.2192
20.7335
20.7228
21.0013
20.8664
20.7002
20.6508
20.3179
20.0436
20.2907
20.0210
20.1177
20.2603
20.3873
20.5653
20.4417
20.4315
20.2388
20.1861
19.9687
19.9111
19.6881
19.6966
19.7566
19.5228
19.5164
19.2031
19.3809
18.9929
19.3341
19.1807
19.4536
19.6930
19.3461
19.2707
19.5529
19.7270
19.9582
19.7601
19.6446
19.5783
19.7702
19.7723
19.7716
19.4300
19.4794
19.3393
19.2568
19.3664
19.4176
19.6692
19.4105
19.3178
19.4688
19.4262
19.1282
19.0521
19.2231
19.2883
19.0310
18.9330
19.0386
19.1972
19.2583
19.2011
19.4994
19.4546
19.1888
19.1936
19.0624
19.2708
19.1061
19.1998
19.1093
18.9167
19.0426
18.7327
19.1416
18.8673
18.5007
18.3533
18.7071
18.5810
18.5203
18.4948
18.3162
18.5451
18.2951
17.4022
17.5743
17.2203
17.1968
17.4142
17.6440
17.6167
17.6970
18.0059
17.5791
17.1270
17.2095
17.4134
17.6774
17.5745
17.6763
17.9750
18.5179
18.4765
18.4460
18.4527
18.4795
18.0856
17.8513
17.8350
17.1777
17.2973
17.7741
17.7570
16.9013
16.2844
16.9106
17.6125
17.6946
17.4499
16.9768
17.0291
16.9311
17.3235
17.0188
17.3604
17.1718
17.5174
17.8528
18.4471
19.0544
18.6412
18.5640
18.3935
18.9175
19.1606
19.0206
19.0112
18.4421
18.5684
18.2779
18.8156
18.4276
17.9281
18.3452
18.8370
19.0472
18.3750
18.0951
18.3299
18.4094
18.7922
18.4444
18.1150
17.7161
17.9756
17.4791
17.3173
17.3033
16.8807
17.1375
17.4030
17.0614
17.0018
16.8941
16.9162
17.1265
16.7936
16.9957
17.0603
16.9703
16.9237
16.7460
16.6375
16.4661
16.5923
16.5554
16.3384
15.9162
15.9869
16.2507
16.2120
16.5647
16.3577
16.2870
16.7718
16.8799
17.3035
17.4658
17.6201
17.7302
17.6474
17.5182
17.3831
17.2262
16.9622
17.1042
17.0441
17.0124
17.0833
16.9156
17.0565
16.8984
16.8536
16.8506
16.8743
17.1449
16.9897
16.8449
16.9475
17.1609
17.0390
16.7852
16.6361
16.4954
16.4894
17.1610
17.1077
16.9830
17.3264
17.3913
17.1875
17.0612
16.6405
16.5798
16.4807
16.3934
16.3893
16.7013
16.7244
16.6889
16.8555
16.5393
16.3754
16.8249
16.6380
16.4156
16.5192
16.3014
16.1425
15.9804
16.1142
15.9807
16.2761
16.1936
15.8195
15.9484
15.7724
15.8056
15.6647
15.5605
15.7283
15.6342
15.6389
15.6441
15.5381
15.5650
15.7282
15.6733
15.8725
16.0255
16.0649
15.9134
15.7814
15.7799
15.7650
15.6048
15.5198
15.4174
15.6868
15.7144
15.5804
15.6483
15.7804
15.8629
15.6105
15.9368
15.8177
16.1132
16.0382
16.2186
16.0915
16.1297
16.2581
16.1789
16.1478
15.9848
16.1036
16.1232
15.8831
16.6339
16.6564
16.6151
16.5944
16.5166
16.5907
16.7164
16.5244
16.4386
16.4996
16.5284
16.6035
16.6498
16.5748
16.5513
16.5277
16.6039
16.5686
16.6248
16.4250
16.4677
16.5359
16.3952
16.5125
16.6535
16.4448
16.5242
16.6224
16.6334
16.5930
16.5104
16.4507
16.3946
16.4643
16.2139
16.4112
16.2589
16.0150
16.1256
16.1009
16.0083
15.9635
15.9407
15.9153
15.9738
15.9507
15.8187
16.1192
16.0318
16.0876
15.7827
15.8223
15.6578
15.5995
15.5701
15.5385
15.5759
15.4685
15.3812
15.4569
15.4743
15.2122
15.5638
15.6091
15.6061
15.5166