Historique des taux quotidiens ILS /KHR depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 3 160.0138 riel cambodgien
le minimum le
1 nouveau shekel israélien = 834.1869 riel cambodgien
Historique des prix KHR / ILS
Date | ILS/KHR |
| 1 079.5894 |
| 1 077.2486 |
| 1 076.7368 |
| 1 094.3021 |
| 1 099.1609 |
| 1 110.7562 |
| 1 112.7236 |
| 1 117.6116 |
| 1 137.1728 |
| 1 119.2961 |
| 1 121.2325 |
| 1 113.3404 |
| 1 113.3600 |
| 1 116.2447 |
| 1 083.5116 |
| 1 086.4541 |
| 1 104.6118 |
| 1 137.1462 |
| 1 137.3500 |
| 1 121.8955 |
| 1 107.9734 |
| 1 105.4588 |
| 1 109.8042 |
| 1 103.9310 |
| 1 065.9070 |
| 1 058.6922 |
| 1 023.2772 |
| 1 017.2909 |
| 1 031.8744 |
| 1 043.0253 |
| 1 075.6899 |
| 1 079.9653 |
| 1 077.3137 |
| 1 083.6361 |
| 1 094.8889 |
| 1 091.7030 |
| 1 088.4266 |
| 1 105.4001 |
| 1 118.1877 |
| 1 126.3738 |
| 1 128.5813 |
| 1 135.8841 |
| 1 113.8916 |
| 1 114.7142 |
| 1 133.9084 |
| 1 139.9900 |
| 1 146.4212 |
| 1 103.9029 |
| 1 102.3421 |
| 1 122.4802 |
| 1 125.5101 |
| 1 137.5992 |
| 1 135.9885 |
| 1 110.7307 |
| 1 113.1906 |
| 1 117.3170 |
| 1 132.5588 |
| 1 102.5652 |
| 1 141.0069 |
| 1 161.2973 |
| 1 181.0766 |
| 1 185.2893 |
| 1 223.6184 |
| 1 204.1440 |
| 1 186.8531 |
| 1 174.6711 |
| 1 175.1770 |
| 1 189.5340 |
| 1 201.0507 |
| 1 207.8795 |
| 1 206.9002 |
| 1 192.9500 |
| 1 207.6358 |
| 1 165.6038 |
| 1 177.4646 |
| 1 161.4569 |
| 1 171.9746 |
| 1 159.9542 |
| 1 163.7020 |
| 1 177.1400 |
| 1 193.7002 |
| 1 223.8598 |
| 1 210.3407 |
| 1 242.4674 |
| 1 247.0696 |
| 1 253.6604 |
| 1 243.1767 |
| 1 222.6833 |
| 1 191.0023 |
| 1 185.4098 |
| 1 171.4939 |
| 1 163.6183 |
| 1 187.9110 |
| 1 181.2051 |
| 1 172.4572 |
| 1 225.0681 |
| 1 216.0847 |
| 1 215.3749 |
| 1 196.5671 |
| 1 183.3405 |
| 1 208.1896 |
| 1 226.9129 |
| 1 254.3616 |
| 1 237.5913 |
| 1 239.3526 |
| 1 268.3228 |
| 1 265.5909 |
| 1 250.4291 |
| 1 275.1300 |
| 1 278.2181 |
| 1 279.3388 |
| 1 312.4229 |
| 1 298.0824 |
| 1 309.7885 |
| 1 307.6897 |
| 1 288.0329 |
| 1 306.4367 |
| 1 285.4065 |
| 1 284.5820 |
| 1 317.6892 |
| 1 311.3590 |
| 1 307.4575 |
| 1 307.9003 |
| 1 272.7319 |
| 1 266.7384 |
| 1 263.1829 |
| 1 266.8931 |
| 1 277.4708 |
| 1 271.4518 |
| 1 271.8754 |
| 1 274.1314 |
| 1 267.5714 |
| 1 263.3878 |
| 1 261.1562 |
| 1 268.1824 |
| 1 264.4298 |
| 1 250.8612 |
| 1 233.0044 |
| 1 240.9898 |
| 1 246.4479 |
| 1 252.7031 |
| 1 247.6025 |
| 1 258.5498 |
| 1 256.5291 |
| 1 252.3787 |
| 1 254.2905 |
| 1 239.7381 |
| 1 248.4796 |
| 1 247.1383 |
| 1 250.9575 |
| 1 241.0301 |
| 1 227.5477 |
| 1 219.8349 |
| 1 216.3980 |
| 1 229.7528 |
| 1 226.7838 |
| 1 216.6608 |
| 1 231.7596 |
| 1 246.2921 |
| 1 259.7414 |
| 1 249.4361 |
| 1 233.3660 |
| 1 239.7187 |
| 1 261.0540 |
| 1 278.9550 |
| 1 261.2164 |
| 1 250.6672 |
| 1 244.8401 |
| 1 245.1075 |
| 1 250.9908 |
| 1 228.9787 |
| 1 208.6456 |
| 1 205.5993 |
| 1 209.3408 |
| 1 190.5491 |
| 1 208.4140 |
| 1 212.4468 |
| 1 212.7579 |
| 1 204.9792 |
| 1 181.2811 |
| 1 182.2483 |
| 1 198.1924 |
| 1 215.6848 |
| 1 224.2510 |
| 1 203.6131 |
| 1 203.7949 |
| 1 203.0283 |
| 1 207.8728 |
| 1 201.3643 |
| 1 196.2156 |
| 1 197.3086 |
| 1 186.4094 |
| 1 190.1658 |
| 1 182.0384 |
| 1 164.9292 |
| 1 193.8849 |
| 1 180.1647 |
| 1 169.0837 |
| 1 162.3338 |
| 1 172.2365 |
| 1 164.8536 |
| 1 164.4799 |
| 1 141.2108 |
| 1 133.5253 |
| 1 133.6217 |
| 1 137.4026 |
| 1 091.0783 |
| 1 086.8691 |
| 1 152.1533 |
| 1 169.8826 |
| 1 191.2906 |
| 1 194.1630 |
| 1 194.4941 |
| 1 182.8172 |
| 1 174.0505 |
| 1 174.0014 |
| 1 173.2728 |
| 1 172.4719 |
| 1 176.2712 |
| 1 167.5799 |
| 1 162.3068 |
| 1 175.4672 |
| 1 170.4233 |
| 1 171.1756 |
| 1 171.8165 |
| 1 163.2546 |
| 1 154.1163 |
| 1 152.1963 |
| 1 146.6343 |
| 1 159.2680 |
| 1 163.5399 |
| 1 181.6586 |
| 1 166.3678 |
| 1 157.1737 |
| 1 159.6224 |
| 1 159.6152 |
| 1 166.6918 |
| 1 158.6700 |
| 1 177.9351 |
| 1 172.5496 |
| 1 159.6028 |
| 1 157.1100 |
| 1 153.7193 |
| 1 140.9345 |
| 1 149.4829 |
| 1 127.1112 |
| 1 132.2986 |
| 1 137.9977 |
| 1 121.5951 |
| 1 124.6672 |
| 1 132.2711 |
| 1 138.1180 |
| 1 130.8916 |
| 1 120.2835 |
| 1 132.4572 |
| 1 138.8848 |
| 1 125.0356 |
| 1 108.9264 |
| 1 102.5065 |
| 1 114.2417 |
| 1 061.3044 |
| 1 086.2322 |
| 1 109.8172 |
| 1 104.5919 |
| 1 099.5217 |
| 1 110.9550 |
| 1 091.2781 |
| 1 085.9248 |
| 1 096.7932 |
| 1 082.8963 |
| 1 077.7924 |
| 1 068.2678 |
| 1 065.8920 |
| 1 076.6010 |
| 1 082.0175 |
| 1 089.9350 |
| 1 090.9327 |
| 1 104.4927 |
| 1 096.2480 |
| 1 095.4295 |
| 1 112.3957 |
| 1 120.7410 |
| 1 118.2999 |
| 1 123.1409 |
| 1 146.6723 |
| 1 144.8901 |
| 1 139.7055 |
| 1 131.3998 |
| 1 121.6738 |
| 1 111.0767 |
| 1 102.1097 |
| 1 098.3931 |
| 1 109.3891 |
| 1 113.0545 |
| 1 115.8340 |
| 1 118.5963 |
| 1 110.3965 |
| 1 124.3262 |
| 1 118.9563 |
| 1 137.5392 |
| 1 145.0237 |
| 1 141.4995 |
| 1 139.3681 |
| 1 132.5518 |
| 1 127.3566 |
| 1 126.1565 |
| 1 133.8811 |
| 1 137.7087 |
| 1 125.6767 |
| 1 134.8603 |
| 1 133.7396 |
| 1 149.4941 |
| 1 152.8302 |
| 1 164.1140 |
| 1 150.8486 |
| 1 154.0531 |
| 1 148.1537 |
| 1 168.9067 |
| 1 180.8591 |
| 1 184.2439 |
| 1 192.0076 |
| 1 184.2733 |
| 1 166.7689 |
| 1 165.4413 |
| 1 158.6521 |
| 1 156.3588 |
| 1 170.8174 |
| 1 160.1870 |
| 1 155.8351 |
| 1 152.4388 |
| 1 157.0750 |
| 1 151.4497 |
| 1 163.2182 |
| 1 163.2160 |
| 1 159.0891 |
| 1 150.3498 |
| 1 160.2735 |
| 1 153.1917 |
| 1 157.8674 |
| 1 138.7965 |
| 1 140.9331 |
| 1 131.0369 |
| 1 141.8291 |
| 1 132.5561 |
| 1 145.9214 |
| 1 147.9149 |
| 1 141.6650 |
| 1 151.4587 |
| 1 167.5725 |
| 1 161.1919 |
| 1 160.1679 |
| 1 152.9400 |
| 1 150.3630 |
| 1 144.4135 |
| 1 130.1800 |
| 1 119.6471 |
| 1 120.1617 |
| 1 119.3097 |
| 1 094.4229 |
| 1 089.9977 |
| 1 093.7194 |
| 1 096.5836 |
| 1 098.4957 |
| 1 095.0935 |
| 1 087.2607 |
| 1 086.5350 |
| 1 091.6125 |
| 1 073.7890 |
| 1 067.7996 |
| 1 075.2525 |
| 1 064.5945 |
| 1 058.4299 |
| 1 041.4242 |
| 1 043.8590 |
| 1 039.3523 |
| 1 046.8648 |
| 1 043.3050 |
| 1 057.7402 |
| 1 050.8231 |
| 1 039.9883 |
| 1 031.6784 |
| 1 039.0340 |
| 1 051.4545 |
| 1 051.6081 |
| 1 046.3036 |
| 1 058.4585 |
| 1 068.5383 |
| 1 085.6804 |
| 1 081.8432 |
| 1 079.8653 |
| 1 077.3902 |
| 1 072.3457 |
| 1 071.6410 |
| 1 079.3205 |
| 1 069.3433 |
| 1 066.4210 |
| 1 069.3616 |
| 1 053.6487 |
| 1 057.4460 |
| 1 045.8727 |
| 1 053.4309 |
| 1 049.6041 |
| 1 051.9172 |
| 1 058.1768 |
| 1 054.5802 |
| 1 056.2592 |
| 1 044.1373 |
| 1 067.1008 |
| 1 067.2972 |
| 1 073.8832 |
| 1 061.3683 |
| 1 054.2143 |
| 1 054.0501 |
| 1 055.3620 |
| 1 042.4124 |
| 1 032.6017 |
| 1 024.0913 |
| 1 020.7390 |
| 1 022.4036 |
| 1 020.9845 |
| 1 031.8494 |
| 1 031.7738 |
| 1 016.3987 |
| 1 014.2439 |
| 1 020.2235 |
| 1 029.7605 |
| 1 035.5955 |
| 1 035.7478 |
| 1 038.0257 |
| 1 043.8319 |
| 1 042.3311 |
| 1 035.2100 |
| 1 033.7518 |
| 1 031.9361 |
| 1 035.9928 |
| 1 047.0726 |
| 1 042.8133 |
| 1 049.6895 |
| 1 063.2819 |
| 1 052.3865 |
| 1 040.7071 |
| 1 045.3760 |
| 1 053.8568 |
| 1 044.6516 |
| 1 044.5063 |
| 1 063.9487 |
| 1 074.8187 |
| 1 086.3651 |
| 1 090.8030 |
| 1 087.9353 |
| 1 070.5547 |
| 1 077.6557 |
| 1 092.4311 |
| 1 085.3865 |
| 1 071.4964 |
| 1 062.5344 |
| 1 061.6127 |
| 1 052.7111 |
| 1 046.2257 |
| 1 050.7498 |
| 1 045.0550 |
| 1 038.8038 |
| 1 033.7096 |
| 1 020.8532 |
| 1 007.7383 |
| 1 024.7764 |
| 1 015.6530 |
| 1 012.8769 |
| 1 004.2408 |
| 1 010.1629 |
| 1 013.1607 |
| 1 038.1298 |
| 1 048.6078 |
| 1 047.4511 |
| 1 033.5810 |
| 1 016.3971 |
| 1 037.7733 |
| 1 035.0390 |
| 1 029.2310 |
| 1 040.9028 |
| 1 035.5891 |
| 1 034.9780 |
| 1 025.3661 |
| 1 038.8114 |
| 1 052.9152 |
| 1 059.3009 |
| 1 067.8572 |
| 1 073.3672 |
| 1 081.8365 |
| 1 094.2248 |
| 1 093.6474 |
| 1 107.7748 |
| 1 111.0457 |
| 1 114.0506 |
| 1 120.0477 |
| 1 130.3891 |
| 1 140.5243 |
| 1 139.2419 |
| 1 155.4745 |
| 1 169.2769 |
| 1 186.8046 |
| 1 182.1111 |
| 1 184.6101 |
| 1 181.1301 |
| 1 182.2363 |
| 1 178.5412 |
| 1 171.8364 |
| 1 169.0929 |
| 1 167.0016 |
| 1 161.2730 |
| 1 160.7611 |
| 1 163.0308 |
| 1 163.3434 |
| 1 156.6362 |
| 1 154.6673 |
| 1 149.9996 |
| 1 154.3725 |
| 1 149.1641 |
| 1 148.3405 |
| 1 149.8674 |
| 1 155.2029 |
| 1 150.0767 |
| 1 140.4694 |
| 1 129.8599 |
| 1 131.4638 |
| 1 131.6894 |
| 1 135.6324 |
| 1 142.5038 |
| 1 145.1017 |
| 1 145.2631 |
| 1 145.4437 |
| 1 153.5632 |
| 1 142.3425 |
| 1 137.9948 |
| 1 143.0880 |
| 1 135.4301 |
| 1 123.0707 |
| 1 131.6834 |
| 1 125.7086 |
| 1 140.5449 |
| 1 146.5420 |
| 1 152.6118 |
| 1 152.5504 |
| 1 142.1919 |
| 1 151.0276 |
| 1 149.5813 |
| 1 145.2700 |
| 1 124.6522 |
| 1 132.1378 |
| 1 131.6566 |
| 1 144.3990 |
| 1 152.3158 |
| 1 147.5886 |
| 1 143.2191 |
| 1 131.0214 |
| 1 123.6271 |
| 1 102.1714 |
| 1 123.4246 |
| 1 130.6897 |
| 1 109.5121 |
| 1 108.6224 |
| 1 093.7798 |
| 1 076.3736 |
| 1 089.5713 |
| 1 105.0746 |
| 1 119.6508 |
| 1 109.9079 |
| 1 098.0806 |
| 1 095.3668 |
| 1 097.7556 |
| 1 091.2238 |
| 1 101.7964 |
| 1 079.8589 |
| 1 080.4387 |
| 1 066.1103 |
| 1 078.1942 |
| 1 080.0505 |
| 1 077.0441 |
| 1 081.3931 |
| 1 067.9977 |
| 1 067.5213 |
| 1 069.6864 |
| 1 058.8478 |
| 1 070.8448 |
| 1 068.6833 |
| 1 055.7571 |
| 1 042.9165 |
| 1 046.7395 |
| 1 032.4245 |
| 1 015.1409 |
| 1 019.5032 |
| 1 032.8704 |
| 1 036.8403 |
| 1 055.5470 |
| 1 054.3726 |
| 1 041.8886 |
| 1 037.6927 |
| 1 036.0162 |
| 1 043.4935 |
| 1 023.3667 |
| 1 009.0836 |
| 1 013.1467 |
| 1 007.6340 |
| 999.6359 |
| 1 021.7854 |
| 1 009.3081 |
| 1 018.6028 |
| 1 028.8247 |
| 1 038.6716 |
| 1 047.2385 |
| 1 037.8284 |
| 1 060.1547 |
| 1 057.3507 |
| 1 041.1028 |
| 1 048.3987 |
| 1 056.4526 |
| 1 047.1578 |
| 1 059.0586 |
| 1 076.7374 |
| 1 068.4900 |
| 1 066.3571 |
| 1 067.7746 |
| 1 075.5685 |
| 1 074.9441 |
| 1 064.6557 |
| 1 064.0070 |
| 1 057.2750 |
| 1 061.9352 |
| 1 076.6795 |
| 1 084.3937 |
| 1 088.6281 |
| 1 096.9521 |
| 1 091.8167 |
| 1 049.3797 |
| 1 050.8503 |
| 1 054.5407 |
| 1 069.2924 |
| 1 059.6522 |
| 1 068.0086 |
| 1 077.2182 |
| 1 061.1271 |
| 1 078.0805 |
| 1 098.9966 |
| 1 110.8026 |
| 1 131.4063 |
| 1 118.6962 |
| 1 125.9673 |
| 1 113.8819 |
| 1 092.5756 |
| 1 091.0545 |
| 1 096.0667 |
| 1 095.1805 |
| 1 123.6231 |
| 1 141.0078 |
| 1 142.1894 |
| 1 159.5538 |
| 1 153.8019 |
| 1 201.4325 |
| 1 205.5237 |
| 1 187.8025 |
| 1 190.4479 |
| 1 215.1351 |
| 1 192.8421 |
| 1 186.6956 |
| 1 198.6637 |
| 1 213.5750 |
| 1 179.2602 |
| 1 142.9596 |
| 1 135.0448 |
| 1 161.6502 |
| 1 189.5397 |
| 1 175.4773 |
| 1 152.3143 |
| 1 152.0794 |
| 1 149.1330 |
| 1 136.1415 |
| 1 138.5144 |
| 1 134.9188 |
| 1 116.3009 |
| 1 109.2438 |
| 1 116.3447 |
| 1 099.7066 |
| 1 095.6480 |
| 1 086.3393 |
| 1 116.0221 |
| 1 137.4756 |
| 1 131.0491 |
| 1 137.8656 |
| 1 130.1020 |
| 1 123.3583 |
| 1 124.8321 |
| 1 118.7054 |
| 1 117.5223 |
| 1 118.4900 |
| 1 103.4858 |
| 1 146.0851 |
| 1 164.1157 |
| 1 168.6804 |
| 1 190.2272 |
| 1 171.9564 |
| 1 163.1931 |
| 1 154.7638 |
| 1 141.9678 |
| 1 118.1060 |
| 1 120.1436 |
| 1 098.9151 |
| 1 105.9902 |
| 1 111.7159 |
| 1 132.2775 |
| 1 113.4627 |
| 1 089.9704 |
| 1 102.8841 |
| 1 088.3314 |
| 1 097.7974 |
| 1 084.2746 |
| 1 100.1947 |
| 1 096.4347 |
| 1 097.1770 |
| 1 086.3392 |
| 1 102.6011 |
| 1 113.3096 |
| 1 151.4559 |
| 1 132.8057 |
| 1 138.5843 |
| 1 125.8620 |
| 1 128.6305 |
| 1 134.2261 |
| 1 138.6211 |
| 1 111.1451 |
| 1 118.4521 |
| 1 104.5557 |
| 1 106.9391 |
| 1 103.3997 |
| 1 108.9860 |
| 1 118.0726 |
| 1 115.0257 |
| 1 116.7104 |
| 1 127.6869 |
| 1 127.8172 |
| 1 110.4881 |
| 1 093.3512 |
| 1 092.6254 |
| 1 094.9888 |
| 1 087.5750 |
| 1 094.0304 |
| 1 094.3094 |
| 1 100.4759 |
| 1 111.0488 |
| 1 100.5710 |
| 1 124.5512 |
| 1 125.8198 |
| 1 120.9821 |
| 1 115.9982 |
| 1 101.6035 |
| 1 108.7553 |
| 1 091.7760 |
| 1 098.4224 |
| 1 089.8830 |
| 1 081.0218 |
| 1 083.7407 |
| 1 078.3957 |
| 1 115.0467 |
| 1 093.0880 |
| 1 066.1411 |
| 1 044.3274 |
| 1 069.9163 |
| 1 050.7002 |
| 1 055.6531 |
| 1 051.2872 |
| 1 040.5437 |
| 1 065.9872 |
| 1 053.5146 |
| 995.7520 |
| 1 012.4648 |
| 991.0201 |
| 976.0419 |
| 975.9160 |
| 992.4289 |
| 994.4399 |
| 976.3438 |
| 1 009.9905 |
| 985.3663 |
| 964.0065 |
| 983.3190 |
| 981.3222 |
| 1 013.8878 |
| 1 025.8862 |
| 1 017.8671 |
| 1 038.3365 |
| 1 086.3978 |
| 1 055.3484 |
| 1 052.0003 |
| 1 052.2981 |
| 1 045.2577 |
| 1 044.3463 |
| 1 029.3883 |
| 1 020.7202 |
| 1 025.5226 |
| 1 050.3242 |
| 1 083.6344 |
| 1 098.0376 |
| 1 083.5751 |
| 1 099.8827 |
| 1 151.1296 |
| 1 169.3536 |
| 1 177.6643 |
| 1 162.3212 |
| 1 136.2642 |
| 1 151.1030 |
| 1 144.9880 |
| 1 176.6326 |
| 1 154.7089 |
| 1 159.9110 |
| 1 165.9969 |
| 1 192.6349 |
| 1 175.0037 |
| 1 245.7910 |
| 1 278.5939 |
| 1 202.5995 |
| 1 198.5029 |
| 1 182.7713 |
| 1 186.9233 |
| 1 209.5248 |
| 1 190.2799 |
| 1 168.8118 |
| 1 143.3740 |
| 1 141.7715 |
| 1 128.5490 |
| 1 139.7221 |
| 1 111.2064 |
| 1 068.0854 |
| 1 108.7920 |
| 1 116.0601 |
| 1 138.4047 |
| 1 106.0659 |
| 1 069.5264 |
| 1 098.1890 |
| 1 090.5404 |
| 1 095.3388 |
| 1 104.0061 |
| 1 072.3954 |
| 1 039.6690 |
| 1 062.3767 |
| 1 036.1239 |
| 1 028.0426 |
| 1 017.8082 |
| 981.4525 |
| 1 014.7483 |
| 1 038.6680 |
| 1 028.7858 |
| 1 012.5466 |
| 1 004.2209 |
| 1 011.6743 |
| 1 010.0072 |
| 988.4093 |
| 991.7767 |
| 1 003.7600 |
| 1 009.9375 |
| 1 000.1463 |
| 983.9707 |
| 969.6196 |
| 970.8426 |
| 968.6453 |
| 953.0542 |
| 949.4758 |
| 929.8927 |
| 926.8696 |
| 947.1640 |
| 935.2408 |
| 949.2307 |
| 949.2929 |
| 941.9864 |
| 968.8950 |
| 957.7163 |
| 986.9233 |
| 993.6844 |
| 998.4135 |
| 1 010.9671 |
| 994.9465 |
| 987.1788 |
| 978.6785 |
| 984.8407 |
| 965.1045 |
| 959.5381 |
| 946.2160 |
| 945.3275 |
| 951.6962 |
| 944.8815 |
| 954.6855 |
| 960.8949 |
| 945.8718 |
| 946.0009 |
| 952.5352 |
| 955.1842 |
| 952.8237 |
| 945.8963 |
| 963.9713 |
| 955.6919 |
| 960.9297 |
| 953.4555 |
| 961.4111 |
| 948.7652 |
| 950.7697 |
| 961.1726 |
| 953.4068 |
| 956.8775 |
| 970.2429 |
| 972.8049 |
| 974.0111 |
| 964.1761 |
| 955.1281 |
| 944.1587 |
| 938.6164 |
| 932.6962 |
| 925.2709 |
| 938.9266 |
| 938.0022 |
| 936.1108 |
| 935.3014 |
| 908.8284 |
| 901.0586 |
| 922.6121 |
| 916.7175 |
| 905.7965 |
| 912.4705 |
| 895.2480 |
| 891.4919 |
| 890.8451 |
| 892.6863 |
| 900.5482 |
| 911.4684 |
| 912.0157 |
| 882.1556 |
| 872.4892 |
| 868.0449 |
| 857.7179 |
| 854.7376 |
| 858.9657 |
| 856.7612 |
| 853.4379 |
| 857.8922 |
| 861.5642 |
| 860.2082 |
| 864.7384 |
| 875.1417 |
| 879.5503 |
| 868.7756 |
| 866.8550 |
| 904.5949 |
| 873.7161 |
| 874.5198 |
| 869.9732 |
| 867.3556 |
| 875.5889 |
| 871.9397 |
| 866.4420 |
| 886.7161 |
| 895.6660 |
| 889.2859 |
| 889.6153 |
| 893.9656 |
| 899.7592 |
| 894.5863 |
| 901.2207 |
| 903.8908 |
| 927.9399 |
| 904.9290 |
| 899.0849 |
| 885.9695 |
| 915.7621 |
| 911.6141 |
| 904.8686 |
| 900.8278 |
| 902.2971 |
| 894.0021 |
| 903.4181 |
| 908.2104 |
| 922.2339 |
| 927.7059 |
| 931.8148 |
| 929.3751 |
| 928.1433 |
| 927.8879 |
| 930.4422 |
| 928.4163 |
| 921.2271 |
| 919.1033 |
| 880.7213 |
| 882.6283 |
| 891.0121 |
| 891.1676 |
| 887.0134 |
| 883.0741 |
| 880.5490 |
| 879.8861 |
| 880.8217 |
| 877.9780 |
| 879.3578 |
| 882.3518 |
| 880.8853 |
| 883.0795 |
| 887.6319 |
| 888.3841 |
| 882.8769 |
| 883.2103 |
| 879.9358 |
| 880.0381 |
| 871.3776 |
| 869.1969 |
| 865.3175 |
| 868.0691 |
| 860.2314 |
| 864.2638 |
| 863.2892 |
| 854.6025 |
| 859.0702 |
| 855.9686 |
| 850.6288 |
| 846.0450 |
| 847.1691 |
| 844.3864 |
| 835.3061 |
| 850.1446 |
| 855.4172 |
| 873.4171 |
| 878.2009 |
| 893.9557 |
| 891.6257 |
| 898.1118 |
| 895.7507 |
| 871.3996 |
| 875.9858 |
| 870.0875 |
| 887.0020 |
| 874.9938 |
| 870.6860 |
| 867.1585 |
| 865.4322 |
| 857.4127 |
| 859.3685 |
| 902.6595 |
| 894.7378 |