Historique nouveau shekel israélien / bolivar vénézuélien

Historique des taux quotidiens ILS /VEF depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 nouveau shekel israélien = 90 493.9308 bolivar vénézuélien

le minimum le

1 nouveau shekel israélien = 0.4734 bolivar vénézuélien

Historique des prix VEF / ILS

Date ILS/VEF
83 682.6515
84 792.0939
85 124.7693
85 580.4711
86 225.0247
87 620.0187
87 070.3314
89 943.4994
87 890.5761
87 425.3178
86 889.7828
86 064.2949
85 209.3719
84 404.8106
82 685.6267
81 106.9716
80 987.1777
81 742.1121
81 696.2682
81 759.1773
81 994.7043
80 888.5050
81 489.2584
81 688.8433
81 300.9241
80 383.3712
80 535.6263
81 131.2975
80 187.6910
79 638.5117
79 229.8927
78 969.6002
79 081.2860
78 502.6390
78 606.7442
78 550.8831
79 094.0552
78 515.2036
78 070.7626
77 516.7013
77 613.9805
77 395.4422
76 439.4553
75 338.4615
75 491.0866
75 935.1972
75 190.6000
75 898.5320
75 077.7592
74 460.9630
74 524.5398
75 994.9448
75 365.1894
75 680.0498
75 650.7509
74 625.4781
72 852.9151
72 984.5607
72 987.9033
72 091.4465
71 222.0548
72 640.2856
72 625.8565
71 115.1374
70 618.0403
68 308.3130
69 830.6976
69 224.7275
70 047.9619
71 180.4848
71 216.5785
71 685.2526
73 501.4426
73 940.7380
74 377.1985
74 806.4113
74 432.1105
74 095.4315
74 080.4771
73 047.3769
73 104.5101
72 769.4209
72 600.4214
73 686.9161
74 059.8286
72 392.0699
73 051.3835
70 463.4949
70 028.1597
69 561.8907
69 943.4544
69 130.9388
69 171.6625
68 461.2609
69 247.5348
67 979.3771
68 570.4484
68 599.2837
70 727.0429
69 854.0753
69 371.9736
68 914.2924
67 896.0095
70 729.2871
71 931.8524
71 964.6788
71 504.4924
70 398.5801
71 169.8457
71 115.1842
70 527.9029
71 087.3005
71 278.0327
70 954.5659
70 672.0415
70 210.0571
70 057.5973
69 778.1433
70 457.7640
70 851.8184
71 833.6149
71 890.0873
71 518.9379
71 619.4069
73 001.1459
71 798.4024
72 060.9073
71 574.6338
71 404.7030
71 538.1509
69 364.0023
69 232.1926
70 057.1859
71 732.2468
71 634.0684
70 848.5804
70 359.9612
70 168.9095
70 131.5152
69 867.3654
68 051.6542
67 631.0121
65 450.6583
64 651.6219
66 094.0092
66 825.5680
69 277.4989
69 501.5788
68 736.0882
68 804.0714
68 780.7355
68 720.1892
68 760.4376
69 657.8958
70 271.4699
70 724.2809
70 671.5934
70 459.0897
69 849.6819
70 293.5506
71 658.4068
71 991.8574
72 383.8800
69 757.6780
70 211.2207
71 033.1269
70 624.8383
71 073.1245
71 240.3068
70 052.7042
70 859.6434
71 624.8388
72 636.6963
71 034.3923
72 585.0082
73 342.4783
74 809.0845
74 568.3114
76 398.2302
75 416.0967
74 460.6702
74 220.6712
74 410.0620
75 441.0350
76 189.9506
77 404.0764
77 677.4273
76 608.5484
77 372.2483
75 913.3546
77 096.9439
76 199.1197
76 471.3693
76 616.0503
75 815.7318
77 851.4342
77 572.1058
79 288.7846
78 687.8623
80 100.5844
81 235.1036
80 490.5507
79 572.1044
77 778.6477
76 637.9529
76 613.3768
76 187.0884
74 520.7062
75 820.2836
75 212.8572
75 567.0892
77 824.2796
76 702.1244
76 812.4631
76 710.9197
75 531.4605
77 197.7017
78 109.6303
78 271.8021
76 898.8928
76 754.9632
77 538.1004
77 266.2262
76 146.9482
77 472.0687
77 951.7789
77 815.1480
79 552.8966
78 921.9476
80 037.0848
79 534.9787
78 465.8687
79 737.7553
78 421.1969
78 297.7248
80 712.9278
80 217.7483
79 027.2461
78 805.4765
76 651.3102
76 375.9707
76 348.7224
76 343.0781
76 512.5800
76 107.7714
75 816.1904
75 799.0351
75 905.6114
75 655.3112
75 564.8800
75 993.8632
75 502.5861
74 907.3746
73 909.0208
74 197.8651
74 850.2592
74 445.7419
74 300.2584
74 243.3793
73 994.3502
73 778.4209
73 971.6814
73 384.6493
74 168.8821
74 431.8791
74 651.6290
74 190.4764
73 851.6909
73 594.5607
73 496.4530
73 574.0113
73 075.3382
73 164.4094
73 547.2012
74 163.8749
73 881.7534
73 357.2219
73 572.6783
74 808.5135
75 858.4116
74 944.2998
77 113.4602
76 390.7172
76 211.0089
76 347.3707
75 181.7251
74 139.4297
73 769.1951
73 856.5952
72 807.7218
73 278.2624
73 404.6719
73 418.0223
72 954.1674
71 768.5174
71 774.6985
72 391.4559
73 542.7278
74 097.9822
73 073.8446
72 940.3098
72 853.7025
72 856.7119
72 784.1738
72 607.8163
72 287.2535
71 915.5587
72 121.0620
72 289.6352
71 175.4676
71 990.3634
71 102.4122
70 428.0388
70 427.1547
70 786.5228
70 492.9293
70 939.7607
69 968.9279
69 530.2911
69 296.6803
69 633.5557
66 910.0724
66 034.8209
70 516.3057
71 337.9258
72 562.8417
72 571.1098
72 615.5305
72 117.9273
71 823.5232
71 891.2873
71 678.5318
71 537.0609
71 805.8458
71 503.9537
71 049.6585
71 636.2139
71 546.2138
71 702.3211
71 895.1840
70 958.0335
70 728.8251
70 345.0439
70 178.2910
70 791.4435
70 826.6876
71 490.1491
70 695.5669
70 088.9779
70 452.8889
70 178.4665
70 573.0359
70 508.0145
71 505.2853
71 240.5483
70 504.9656
70 439.0550
70 222.9227
69 573.2172
69 528.3140
69 003.3350
68 839.8016
69 427.3774
68 561.3839
68 955.3016
69 376.9079
69 522.5688
69 212.6164
68 732.2711
69 146.3725
69 733.3568
69 253.6441
68 630.6988
68 489.7571
68 943.2450
68 588.0573
68 544.5724
68 900.7788
68 658.3242
68 149.0686
68 842.6250
67 581.5102
67 240.5462
67 836.3992
67 020.3017
66 456.1234
65 927.5273
65 956.9841
66 382.5673
66 740.2324
66 938.9880
67 089.0044
67 277.6126
67 322.5560
67 054.0016
67 847.0461
68 169.5338
68 237.0537
68 322.4473
69 427.0953
69 379.2579
69 281.5708
68 763.4179
68 390.1683
67 985.0453
38 308.1235
38 197.6313
29 087.6849
29 216.9579
22 040.5062
22 013.7659
21 787.1615
22 073.3708
21 943.7347
22 344.4608
22 411.8834
22 358.5980
19 563.7716
19 452.7129
19 382.5161
18 585.1127
16 763.2972
11 400.1922
11 422.8219
11 414.2694
11 506.6566
10 552.4138
10 222.0250
9 588.5865
7 156.4997
7 120.7188
7 090.9301
2.8867
2.9367
2.9432
2.9672
2.9092
2.8728
2.8686
2.8514
2.8507
2.8840
2.8753
2.9404
2.8409
2.9272
2.9272
2.8638
2.8665
2.8586
2.8826
2.8401
2.8307
2.8730
2.8332
2.8454
2.8589
2.8377
2.8009
2.8467
2.8356
2.7941
2.8161
2.8818
2.8738
2.8313
2.8221
2.8216
2.8487
2.8378
2.7706
2.7745
2.7680
2.7356
2.7300
2.7249
2.7455
2.7639
2.7581
2.7242
2.7156
2.7236
2.6899
2.6611
2.6668
2.6448
2.6347
2.6087
2.6001
2.5970
2.6164
2.5849
2.6183
2.6192
2.5916
2.5810
2.5942
2.6191
2.6030
2.5883
2.6103
2.6321
2.6551
2.6633
2.6464
2.6490
2.6489
2.6343
2.6440
2.6295
2.6124
2.6166
2.5949
2.5868
2.2002
2.2192
2.5596
2.2135
2.2153
2.2071
2.2193
2.2035
2.2606
2.2560
2.2799
2.2651
2.2557
2.2571
2.2662
1.7553
1.7443
1.4989
1.4879
1.4859
1.4849
1.4955
1.4954
1.4697
1.4612
1.4703
1.4791
1.4901
1.4935
1.4921
1.5044
1.5141
1.4928
1.4964
1.4919
1.6139
1.6322
1.6294
1.6411
1.6488
1.6268
1.6060
1.6091
1.6233
1.6079
1.6095
1.6397
1.6546
1.6636
1.6734
1.6712
1.6506
1.6732
1.6773
1.6726
1.6669
1.6459
1.6419
1.6321
1.6295
1.6454
1.6365
1.6251
1.6207
1.6051
1.5833
1.6115
1.5944
1.5875
1.5705
1.5759
1.5787
1.6160
1.6324
1.6252
1.6059
1.5809
1.6065
1.6014
1.5957
1.6139
1.6138
1.6086
1.5893
1.6085
1.6314
1.6451
1.6546
1.6556
1.6685
1.6853
1.6870
1.7073
1.7111
1.7180
1.7342
1.7542
1.7611
1.7651
1.7923
1.8154
1.8439
1.8359
1.8396
1.8402
1.8379
1.8341
1.8277
1.8214
1.8189
1.8122
1.8076
1.8208
1.8212
1.8199
1.8109
1.8069
1.8149
1.8057
1.8040
1.8094
1.8181
1.8111
1.8024
1.7890
1.7916
1.7864
1.7846
1.8004
1.8019
1.8048
1.7971
1.8076
1.8008
1.7941
1.8001
1.7841
1.7726
1.7869
1.7802
1.7824
1.7847
1.7809
1.7792
1.7722
1.7791
1.7848
1.7792
1.7377
1.7402
1.7426
1.7605
1.7760
1.7680
1.7572
1.7616
1.7534
1.7183
1.7288
1.7314
1.7479
1.7340
1.7125
1.6983
1.7186
1.7442
1.7645
1.7519
1.7333
1.7302
1.7354
1.7258
1.7295
1.1644
1.1662
1.1502
1.1539
1.1650
1.1616
1.1642
1.1530
1.1506
1.1517
1.1402
1.1504
1.1456
1.1355
1.1211
1.1246
1.1116
1.0894
1.0934
1.0996
1.1030
1.1239
1.1217
1.1113
1.0975
1.0970
1.1023
1.0799
1.0679
1.0673
1.0646
1.0588
1.0775
1.0622
1.0622
1.0788
1.0834
1.0945
1.0960
1.1127
1.1089
1.1030
1.1127
1.1225
1.1210
1.1291
1.1438
1.1416
1.1424
1.1469
1.1528
1.1530
1.1427
1.1357
1.1313
1.1374
1.1528
1.1534
1.1535
1.1403
1.1381
1.1147
1.1173
1.1260
1.1370
1.1308
1.1386
1.1521
1.1325
1.1487
1.1544
1.1649
1.1904
1.1771
1.1827
1.1684
1.1433
1.1528
1.1592
1.1512
1.1852
1.1952
1.1993
1.2198
1.2078
1.2572
1.2624
1.2465
1.2483
1.2674
1.2453
1.2435
1.2560
1.2713
1.2443
1.2208
1.2173
1.2449
1.2726
1.2612
1.2500
1.2478
1.2397
1.2139
1.2148
1.2093
1.1942
1.1832
1.1929
1.1691
1.1648
1.1564
1.1863
1.2110
1.2003
1.2122
1.1977
1.1911
1.1898
1.1831
1.1674
1.1853
1.1691
1.1863
1.1853
1.1911
1.1972
1.1955
1.1843
1.1683
1.1540
1.1393
1.1400
1.1246
1.1289
1.1296
1.1429
1.1400
1.1143
1.1131
1.1093
1.1067
1.1062
1.1237
1.1222
1.1071
1.1135
1.1255
1.1386
1.1461
1.1505
1.1544
1.1508
1.1669
1.1627
1.1594
1.1475
1.1548
1.1409
1.1318
1.1405
1.1464
1.1517
1.1519
1.1546
1.1670
1.1841
0.5719
0.5664
0.5658
0.5672
0.5638
0.5655
0.5662
0.5716
0.5735
0.5687
0.5811
0.5790
0.5768
0.5739
0.5711
0.5746
0.5685
0.5721
0.5639
0.5639
0.5640
0.5554
0.5713
0.5625
0.5510
0.5398
0.5475
0.5468
0.5424
0.5424
0.5382
0.5536
0.5453
0.5159
0.5248
0.5158
0.5066
0.5105
0.5182
0.5208
0.5097
0.5299
0.5192
0.5057
0.5102
0.5171
0.5294
0.5326
0.5272
0.5390
0.5582
0.5509
0.5579
0.5577
0.5603
0.5558
0.5452
0.5381
0.5382
0.5486
0.5682
0.5716
0.5631
0.5724
0.5950
0.6179
0.6210
0.6196
0.5974
0.5983
0.5960
0.6109
0.6019
0.6013
0.6058
0.6181
0.6221
0.6437
0.6600
0.6421
0.6370
0.6327
0.6426
0.6571
0.6486
0.6370
0.6237
0.6244
0.6179
0.6214
0.6081
0.5894
0.6058
0.6156
0.6281
0.6005
0.5882
0.5966
0.5974
0.5956
0.6002
0.5829
0.5668
0.5770
0.5620
0.5586
0.5532
0.5337
0.5514
0.5590
0.5550
0.5469
0.5428
0.5418
0.5388
0.5299
0.5323
0.5346
0.5387
0.5334
0.5247
0.5228
0.5190
0.5178
0.5110
0.5084
0.4987
0.4972
0.5078
0.5008
0.5085
0.5087
0.5056
0.5193
0.5133
0.5291
0.5336
0.5369
0.5419
0.5374
0.5329
0.5269
0.5306
0.5201
0.5172
0.5097
0.5095
0.5102
0.5052
0.5121
0.5137
0.5067
0.5031
0.5055
0.5090
0.5104
0.5044
0.5121
0.5138
0.5128
0.5087
0.5076
0.4999
0.4993
0.5000
0.4973
0.5005
0.5015
0.5034
0.5050
0.4992
0.4970
0.4943
0.4883
0.4925
0.4880
0.4956
0.4906
0.4895
0.4892
0.4820
0.4778
0.4887
0.4859
0.4797
0.4831
0.4800