Historique des taux quotidiens IMP /LAK depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 30 468.6633 kip loatien
le minimum le
1 Livre Manx = 9 900.2328 kip loatien
Historique des prix LAK / IMP
| Date | IMP/LAK |
| | 30 189.2559 |
| | 30 358.7060 |
| | 30 115.0803 |
| | 30 140.1423 |
| | 29 675.5454 |
| | 29 267.1447 |
| | 29 544.2366 |
| | 29 308.6578 |
| | 29 522.0347 |
| | 29 582.0797 |
| | 29 446.4599 |
| | 29 852.6682 |
| | 29 730.5148 |
| | 29 719.5832 |
| | 29 786.3741 |
| | 29 776.0100 |
| | 29 061.2394 |
| | 28 906.7000 |
| | 28 861.2051 |
| | 28 573.0495 |
| | 28 711.8667 |
| | 28 714.3697 |
| | 28 846.2287 |
| | 29 202.1324 |
| | 29 388.1258 |
| | 29 417.6476 |
| | 29 455.4270 |
| | 29 009.6947 |
| | 29 126.8725 |
| | 29 240.6524 |
| | 29 213.7475 |
| | 29 163.8715 |
| | 28 983.3775 |
| | 28 903.0444 |
| | 28 650.9086 |
| | 28 459.2116 |
| | 28 536.9547 |
| | 28 612.8973 |
| | 28 473.4924 |
| | 28 967.3989 |
| | 29 107.7553 |
| | 28 957.5637 |
| | 29 215.0371 |
| | 29 125.8878 |
| | 29 265.8965 |
| | 29 474.1759 |
| | 29 330.8474 |
| | 29 373.2720 |
| | 29 131.1026 |
| | 29 218.9660 |
| | 29 049.8471 |
| | 28 735.1058 |
| | 28 820.7137 |
| | 29 069.6481 |
| | 28 932.1953 |
| | 29 361.6789 |
| | 29 601.0140 |
| | 29 213.1918 |
| | 29 318.0713 |
| | 29 259.3089 |
| | 29 259.2965 |
| | 29 315.1031 |
| | 28 893.6330 |
| | 28 434.4987 |
| | 28 829.4226 |
| | 29 070.0085 |
| | 28 978.4473 |
| | 28 522.1048 |
| | 27 587.7677 |
| | 27 986.1896 |
| | 28 001.5839 |
| | 28 135.2828 |
| | 27 893.6635 |
| | 27 545.1379 |
| | 27 381.2884 |
| | 27 419.6713 |
| | 26 875.3367 |
| | 26 802.8998 |
| | 27 118.8119 |
| | 26 925.1388 |
| | 26 692.4318 |
| | 27 308.2174 |
| | 27 412.4132 |
| | 27 457.0599 |
| | 27 779.0715 |
| | 27 959.8127 |
| | 27 773.2774 |
| | 27 542.3688 |
| | 27 830.3682 |
| | 28 268.6408 |
| | 28 404.7008 |
| | 28 448.6791 |
| | 28 494.9470 |
| | 28 663.4518 |
| | 28 686.3980 |
| | 29 535.2715 |
| | 29 471.8300 |
| | 29 191.3213 |
| | 28 898.0905 |
| | 29 056.4703 |
| | 29 130.0742 |
| | 28 745.1945 |
| | 28 309.1159 |
| | 28 373.5085 |
| | 28 529.8267 |
| | 28 681.7388 |
| | 28 737.5061 |
| | 28 330.2530 |
| | 27 926.5985 |
| | 27 903.3905 |
| | 27 867.6842 |
| | 27 581.8935 |
| | 27 539.4114 |
| | 27 348.4415 |
| | 27 156.5611 |
| | 26 806.9790 |
| | 26 801.3437 |
| | 26 798.7425 |
| | 26 348.8656 |
| | 26 458.1986 |
| | 26 714.8629 |
| | 26 479.1942 |
| | 26 591.1389 |
| | 26 686.7205 |
| | 26 748.8959 |
| | 26 504.3832 |
| | 26 470.2272 |
| | 26 246.2473 |
| | 26 310.1197 |
| | 26 107.7777 |
| | 26 344.2494 |
| | 26 270.6490 |
| | 26 215.1003 |
| | 26 268.0791 |
| | 26 211.5444 |
| | 26 170.2491 |
| | 26 076.6520 |
| | 26 031.6031 |
| | 26 164.8829 |
| | 26 147.8995 |
| | 25 886.7266 |
| | 25 488.8169 |
| | 25 590.6047 |
| | 25 206.5391 |
| | 25 353.3641 |
| | 25 286.3136 |
| | 25 108.2131 |
| | 24 638.1409 |
| | 24 537.2511 |
| | 24 710.2548 |
| | 24 750.7733 |
| | 24 911.9208 |
| | 24 767.0192 |
| | 24 765.6515 |
| | 24 522.0152 |
| | 24 811.5986 |
| | 24 490.5175 |
| | 24 533.3429 |
| | 25 026.4025 |
| | 24 652.3719 |
| | 24 053.6819 |
| | 24 022.4121 |
| | 23 550.6852 |
| | 22 792.0665 |
| | 22 459.0893 |
| | 21 838.5648 |
| | 21 901.4353 |
| | 21 985.2307 |
| | 22 040.7662 |
| | 21 568.7011 |
| | 21 365.0962 |
| | 21 289.0233 |
| | 20 592.4137 |
| | 20 321.4231 |
| | 20 420.0244 |
| | 20 294.9672 |
| | 20 478.8951 |
| | 20 349.4511 |
| | 20 791.9158 |
| | 20 874.6139 |
| | 20 594.4090 |
| | 20 867.1527 |
| | 20 925.6054 |
| | 20 930.9086 |
| | 21 060.3959 |
| | 21 205.1771 |
| | 21 157.2126 |
| | 20 401.6599 |
| | 20 284.7398 |
| | 20 163.9848 |
| | 19 800.4645 |
| | 19 890.4519 |
| | 19 259.0356 |
| | 19 490.5120 |
| | 18 580.9512 |
| | 18 736.0705 |
| | 17 461.8718 |
| | 18 248.9631 |
| | 18 417.4935 |
| | 18 071.0541 |
| | 18 021.5328 |
| | 17 958.9933 |
| | 18 361.1225 |
| | 18 390.7256 |
| | 18 511.1666 |
| | 18 143.5415 |
| | 17 964.2587 |
| | 17 909.5567 |
| | 18 190.8432 |
| | 18 249.3168 |
| | 18 374.5517 |
| | 17 833.9048 |
| | 17 478.7128 |
| | 16 967.5840 |
| | 16 683.6436 |
| | 16 015.3404 |
| | 15 514.6905 |
| | 15 488.5875 |
| | 15 314.2035 |
| | 15 184.3081 |
| | 14 952.6088 |
| | 14 997.9846 |
| | 15 287.7982 |
| | 15 559.9500 |
| | 15 490.8726 |
| | 15 413.0561 |
| | 15 238.7475 |
| | 15 224.5796 |
| | 15 444.3987 |
| | 15 286.2043 |
| | 15 097.7181 |
| | 15 009.7584 |
| | 14 681.4479 |
| | 14 556.3448 |
| | 15 789.7397 |
| | 14 442.0459 |
| | 14 398.3001 |
| | 14 253.4903 |
| | 14 147.3070 |
| | 14 019.6564 |
| | 14 054.6142 |
| | 13 918.3061 |
| | 13 696.7513 |
| | 13 555.2888 |
| | 13 537.0274 |
| | 13 146.2537 |
| | 13 268.8579 |
| | 13 258.0406 |
| | 13 154.2300 |
| | 13 165.4530 |
| | 13 265.5136 |
| | 13 259.3752 |
| | 13 279.5326 |
| | 13 214.8400 |
| | 12 993.0537 |
| | 13 184.4994 |
| | 13 140.4777 |
| | 13 156.6211 |
| | 13 182.9287 |
| | 13 346.1605 |
| | 13 395.0790 |
| | 13 437.6214 |
| | 13 356.1791 |
| | 13 342.9442 |
| | 13 318.0937 |
| | 13 076.8149 |
| | 13 093.3648 |
| | 13 155.2623 |
| | 12 959.1930 |
| | 13 065.2438 |
| | 12 944.8475 |
| | 12 992.0739 |
| | 13 039.5311 |
| | 12 942.7901 |
| | 13 028.6758 |
| | 13 147.7389 |
| | 12 997.6602 |
| | 12 838.2802 |
| | 12 753.3732 |
| | 12 750.4767 |
| | 12 655.3919 |
| | 12 583.7698 |
| | 12 602.9497 |
| | 12 509.9022 |
| | 12 481.7863 |
| | 12 371.7888 |
| | 12 399.0440 |
| | 12 368.9114 |
| | 12 361.6722 |
| | 12 268.1026 |
| | 12 197.6453 |
| | 11 966.3537 |
| | 12 071.8918 |
| | 11 966.9940 |
| | 12 058.0985 |
| | 11 987.1363 |
| | 11 887.4967 |
| | 11 731.6153 |
| | 11 748.4798 |
| | 11 986.3311 |
| | 12 153.1183 |
| | 11 897.0990 |
| | 11 920.4823 |
| | 11 874.5578 |
| | 11 855.8742 |
| | 11 677.2663 |
| | 11 460.2063 |
| | 11 352.2909 |
| | 11 292.0844 |
| | 11 122.7015 |
| | 11 285.1594 |
| | 11 387.1290 |
| | 11 473.7847 |
| | 11 251.6526 |
| | 10 979.6173 |
| | 10 972.6743 |
| | 11 096.1042 |
| | 11 159.0114 |
| | 11 156.0260 |
| | 11 161.8533 |
| | 11 231.0128 |
| | 10 961.7484 |
| | 11 051.4091 |
| | 10 366.4766 |
| | 10 917.9612 |
| | 11 637.0017 |
| | 11 371.2069 |
| | 11 504.6812 |
| | 11 578.6089 |
| | 11 484.7744 |
| | 11 552.8360 |
| | 11 597.6739 |
| | 11 558.7312 |
| | 11 537.3015 |
| | 11 699.9692 |
| | 11 650.2753 |
| | 11 496.8166 |
| | 11 768.8292 |
| | 11 668.5500 |
| | 11 480.5002 |
| | 11 427.3399 |
| | 11 468.7572 |
| | 11 378.1628 |
| | 11 401.0828 |
| | 11 364.3209 |
| | 11 447.4168 |
| | 11 125.9026 |
| | 10 834.2703 |
| | 10 865.2585 |
| | 10 962.6348 |
| | 10 929.4221 |
| | 10 843.0514 |
| | 10 579.8588 |
| | 10 669.9349 |
| | 10 565.7674 |
| | 10 511.0479 |
| | 10 571.9087 |
| | 10 671.6522 |
| | 10 869.4675 |
| | 10 864.2358 |
| | 10 902.7211 |
| | 11 045.9102 |
| | 11 073.7382 |
| | 10 902.2841 |
| | 11 046.4081 |
| | 10 963.5477 |
| | 11 028.1435 |
| | 11 027.3430 |
| | 11 232.1458 |
| | 11 346.2271 |
| | 11 205.3853 |
| | 11 212.8804 |
| | 11 310.6925 |
| | 11 268.6560 |
| | 11 274.4809 |
| | 11 342.9214 |
| | 11 411.8242 |
| | 11 377.8901 |
| | 11 299.4912 |
| | 11 270.2714 |
| | 11 096.9429 |
| | 11 030.3064 |
| | 11 159.0519 |
| | 11 266.4711 |
| | 11 041.8757 |
| | 11 017.9897 |
| | 10 930.7094 |
| | 10 886.7388 |
| | 10 878.9747 |
| | 10 780.7492 |
| | 10 726.3177 |
| | 10 876.2184 |
| | 10 948.3525 |
| | 10 985.4522 |
| | 10 972.5206 |
| | 11 157.7844 |
| | 10 933.0453 |
| | 11 061.8346 |
| | 11 211.4064 |
| | 11 171.6302 |
| | 11 114.0679 |
| | 11 190.0138 |
| | 11 203.2164 |
| | 11 097.1954 |
| | 10 964.7123 |
| | 10 980.4822 |
| | 10 905.9003 |
| | 10 849.3151 |
| | 10 950.8601 |
| | 11 082.2198 |
| | 11 039.6719 |
| | 11 172.2408 |
| | 11 176.2610 |
| | 11 081.1146 |
| | 11 156.7145 |
| | 11 146.2064 |
| | 11 183.9375 |
| | 11 166.8328 |
| | 11 141.6434 |
| | 11 206.0849 |
| | 11 306.1403 |
| | 11 309.9119 |
| | 11 463.9481 |
| | 11 583.6661 |
| | 11 924.2937 |
| | 11 698.8183 |
| | 11 672.7378 |
| | 11 819.0494 |
| | 11 636.9465 |
| | 11 539.8832 |
| | 11 493.3419 |
| | 11 584.9496 |
| | 11 581.9786 |
| | 11 490.7032 |
| | 11 574.5617 |
| | 11 681.6587 |
| | 11 629.3823 |
| | 11 461.8217 |
| | 11 276.5029 |
| | 11 213.2982 |
| | 11 111.2062 |
| | 11 148.3663 |
| | 11 106.5445 |
| | 11 203.1752 |
| | 11 118.9454 |
| | 11 061.6731 |
| | 10 918.7564 |
| | 10 947.1555 |
| | 10 989.1944 |
| | 10 988.7445 |
| | 10 995.9880 |
| | 10 914.1522 |
| | 11 032.8438 |
| | 11 188.1616 |
| | 11 201.3303 |
| | 10 965.1532 |
| | 10 724.1700 |
| | 10 682.4296 |
| | 10 638.2403 |
| | 10 753.5860 |
| | 10 794.7189 |
| | 10 575.4143 |
| | 10 781.6487 |
| | 10 813.1985 |
| | 10 629.2039 |
| | 10 681.7328 |
| | 10 494.4670 |
| | 10 556.1635 |
| | 10 398.9423 |
| | 10 457.4704 |
| | 10 540.7826 |
| | 10 411.0280 |
| | 10 613.0228 |
| | 10 613.5418 |
| | 10 603.2716 |
| | 10 528.9866 |
| | 10 318.6860 |
| | 10 183.8161 |
| | 10 281.9487 |
| | 10 321.4573 |
| | 10 160.0554 |
| | 10 016.8811 |
| | 10 066.3177 |
| | 10 195.7832 |
| | 10 216.2158 |
| | 10 228.5486 |
| | 10 261.5828 |
| | 10 321.0354 |
| | 10 242.8657 |
| | 9 921.0887 |
| | 10 020.9800 |
| | 10 056.4329 |
| | 10 048.5340 |
| | 10 118.8593 |
| | 10 401.8366 |
| | 10 466.3099 |
| | 10 167.9432 |
| | 10 132.1524 |
| | 10 201.2183 |
| | 10 095.6087 |
| | 9 934.9447 |
| | 9 941.6978 |
| | 9 901.4855 |
| | 10 028.6457 |
| | 10 406.4179 |
| | 10 464.1895 |
| | 10 590.2243 |
| | 10 762.8452 |
| | 10 797.6675 |
| | 10 588.4879 |
| | 10 614.7598 |
| | 10 442.0878 |
| | 10 556.5914 |
| | 10 697.7377 |
| | 10 643.0181 |
| | 10 781.0592 |
| | 10 510.0729 |
| | 10 747.0620 |
| | 11 830.0645 |
| | 11 690.5154 |
| | 11 810.5764 |
| | 11 861.6570 |
| | 11 818.9385 |
| | 11 669.0896 |
| | 11 751.9130 |
| | 11 904.3421 |
| | 11 607.1280 |
| | 11 508.0143 |
| | 11 441.8682 |
| | 11 583.1529 |
| | 11 491.1456 |
| | 11 747.0415 |
| | 11 605.0787 |
| | 11 594.5087 |
| | 11 301.6415 |
| | 11 604.8430 |
| | 11 760.1135 |
| | 11 814.1724 |
| | 11 582.0696 |
| | 11 661.7300 |
| | 11 686.9629 |
| | 11 865.7085 |
| | 12 041.1219 |
| | 12 146.7003 |
| | 12 155.9076 |
| | 12 373.3117 |
| | 12 289.3791 |
| | 12 295.4528 |
| | 12 432.1884 |
| | 12 403.6255 |
| | 12 318.8235 |
| | 12 552.3355 |
| | 12 509.9638 |
| | 12 587.8289 |
| | 12 497.9902 |
| | 12 345.0095 |
| | 12 351.8829 |
| | 12 613.8533 |
| | 12 563.5974 |
| | 12 480.1923 |
| | 12 552.8808 |
| | 12 873.3314 |
| | 12 669.4232 |
| | 12 820.0731 |
| | 12 798.1529 |
| | 12 772.5691 |
| | 12 684.1728 |
| | 12 573.3810 |
| | 12 666.9584 |
| | 12 770.3766 |
| | 12 892.2279 |
| | 12 633.5999 |
| | 12 495.9622 |
| | 12 331.6268 |
| | 12 529.4024 |
| | 12 644.8421 |
| | 12 605.7076 |
| | 12 229.0120 |
| | 12 313.9467 |
| | 12 093.4705 |
| | 11 916.4070 |
| | 12 080.5035 |
| | 12 016.5400 |
| | 12 146.6438 |
| | 12 051.2187 |
| | 12 283.4733 |
| | 12 459.5250 |
| | 12 534.1883 |
| | 12 452.6548 |
| | 12 355.7426 |
| | 12 206.9567 |
| | 12 230.3926 |
| | 12 268.9317 |
| | 12 308.4024 |
| | 12 347.4192 |
| | 12 563.9052 |
| | 12 606.8508 |
| | 12 644.3472 |
| | 12 646.1198 |
| | 12 690.2708 |
| | 12 656.1265 |
| | 12 575.5867 |
| | 12 747.5807 |
| | 12 864.2410 |
| | 12 978.7550 |
| | 13 021.5194 |
| | 12 931.4838 |
| | 12 994.2735 |
| | 13 101.9564 |
| | 13 174.4855 |
| | 13 045.7528 |
| | 12 951.0742 |
| | 13 381.2154 |
| | 13 329.4554 |
| | 13 464.4224 |
| | 13 515.2930 |
| | 13 583.6560 |
| | 13 663.5908 |
| | 13 734.8181 |
| | 13 748.2829 |
| | 13 797.6019 |
| | 13 767.4107 |
| | 13 710.5578 |