Historique des taux quotidiens IMP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre Manx = 63 414.5610 leu roumain
le minimum le
1 Livre Manx = 49 493.8645 leu roumain
Historique des prix ROL / IMP
| Date | IMP/ROL |
| | 60 897.7768 |
| | 60 720.1284 |
| | 60 635.1184 |
| | 60 108.1786 |
| | 60 196.6553 |
| | 60 516.7487 |
| | 60 317.6237 |
| | 60 594.7555 |
| | 60 619.5501 |
| | 60 482.9416 |
| | 60 845.5783 |
| | 60 821.3598 |
| | 60 876.6446 |
| | 60 558.4931 |
| | 60 376.5632 |
| | 59 912.2105 |
| | 59 892.6350 |
| | 60 644.2002 |
| | 60 248.7643 |
| | 60 398.9355 |
| | 60 267.8095 |
| | 60 442.6490 |
| | 60 954.3501 |
| | 61 115.0066 |
| | 61 141.0871 |
| | 60 771.1665 |
| | 60 486.0159 |
| | 60 820.8098 |
| | 60 703.3319 |
| | 60 692.4218 |
| | 60 569.1187 |
| | 60 214.0905 |
| | 60 272.9109 |
| | 59 928.5118 |
| | 59 650.3901 |
| | 59 594.3464 |
| | 59 787.3781 |
| | 59 618.3845 |
| | 60 167.4364 |
| | 60 519.5445 |
| | 60 379.6965 |
| | 60 633.3596 |
| | 60 376.1312 |
| | 60 519.7681 |
| | 61 020.4983 |
| | 60 662.8418 |
| | 60 663.0720 |
| | 60 926.8424 |
| | 60 821.0675 |
| | 60 591.1250 |
| | 60 002.0431 |
| | 60 335.4742 |
| | 60 410.3011 |
| | 60 540.3197 |
| | 61 112.0849 |
| | 61 202.0839 |
| | 60 732.1166 |
| | 61 239.5863 |
| | 61 256.7513 |
| | 61 173.8804 |
| | 61 028.0183 |
| | 60 950.5064 |
| | 60 543.1828 |
| | 60 530.9196 |
| | 60 818.0647 |
| | 60 027.9126 |
| | 60 087.3621 |
| | 59 091.5136 |
| | 59 876.4179 |
| | 60 008.5894 |
| | 59 897.2536 |
| | 59 605.0448 |
| | 59 560.4010 |
| | 59 211.9260 |
| | 59 278.0496 |
| | 58 533.9984 |
| | 58 715.2649 |
| | 59 010.5948 |
| | 57 829.9651 |
| | 57 934.2834 |
| | 58 857.4795 |
| | 59 188.8219 |
| | 59 119.4082 |
| | 59 525.3580 |
| | 59 693.8849 |
| | 59 336.0336 |
| | 59 160.3227 |
| | 59 253.0140 |
| | 59 970.8078 |
| | 59 943.5334 |
| | 60 100.8211 |
| | 60 194.9183 |
| | 60 304.0909 |
| | 60 199.9208 |
| | 61 071.8979 |
| | 60 925.1987 |
| | 60 177.9523 |
| | 59 915.2195 |
| | 60 201.0723 |
| | 60 173.8245 |
| | 59 409.4302 |
| | 58 910.4315 |
| | 58 913.4613 |
| | 59 963.6994 |
| | 59 914.4222 |
| | 60 035.4868 |
| | 59 697.3777 |
| | 59 413.8618 |
| | 59 619.8296 |
| | 59 718.8337 |
| | 59 649.6310 |
| | 59 257.2584 |
| | 59 323.7439 |
| | 59 067.8493 |
| | 58 588.1178 |
| | 58 532.9383 |
| | 58 717.1901 |
| | 57 740.6052 |
| | 58 408.1878 |
| | 58 604.2913 |
| | 58 793.2505 |
| | 58 706.0070 |
| | 58 965.7816 |
| | 59 084.7365 |
| | 58 783.1432 |
| | 58 827.4421 |
| | 58 482.2148 |
| | 58 681.3818 |
| | 58 299.6688 |
| | 59 001.9327 |
| | 58 841.0770 |
| | 58 604.2205 |
| | 58 725.2473 |
| | 58 336.2260 |
| | 58 327.0494 |
| | 58 280.5307 |
| | 58 206.5900 |
| | 58 548.8085 |
| | 58 302.3423 |
| | 57 783.0577 |
| | 57 302.7635 |
| | 57 651.2611 |
| | 57 063.2424 |
| | 57 088.2317 |
| | 57 315.4900 |
| | 57 415.5776 |
| | 57 076.4256 |
| | 57 409.1137 |
| | 57 674.0932 |
| | 58 135.8568 |
| | 58 735.8699 |
| | 58 462.5600 |
| | 59 087.6626 |
| | 58 699.0905 |
| | 58 715.9544 |
| | 58 993.2053 |
| | 58 855.4249 |
| | 59 403.8159 |
| | 58 979.4182 |
| | 58 516.9213 |
| | 58 720.7528 |
| | 58 995.9350 |
| | 57 846.3281 |
| | 57 383.1988 |
| | 57 192.7595 |
| | 57 255.3737 |
| | 56 390.0750 |
| | 56 588.2706 |
| | 56 074.7536 |
| | 55 535.5716 |
| | 56 155.4466 |
| | 55 659.5210 |
| | 55 194.6554 |
| | 55 577.2834 |
| | 55 073.4601 |
| | 55 270.4046 |
| | 55 113.4236 |
| | 56 202.4147 |
| | 55 998.8796 |
| | 55 545.4724 |
| | 55 654.7464 |
| | 55 296.2272 |
| | 55 681.5678 |
| | 56 122.9153 |
| | 57 575.5636 |
| | 57 627.2624 |
| | 57 462.2974 |
| | 56 982.9352 |
| | 55 634.5871 |
| | 55 970.0318 |
| | 57 099.1095 |
| | 56 019.9213 |
| | 56 301.6566 |
| | 56 793.0966 |
| | 56 627.8993 |
| | 55 483.8825 |
| | 56 041.7392 |
| | 56 878.4461 |
| | 56 448.6679 |
| | 56 841.5013 |
| | 58 094.9720 |
| | 57 958.2540 |
| | 58 098.4534 |
| | 58 616.6041 |
| | 58 191.1285 |
| | 58 056.9797 |
| | 58 781.7237 |
| | 57 350.3816 |
| | 57 251.8084 |
| | 57 424.3165 |
| | 57 858.8775 |
| | 58 006.0780 |
| | 57 723.3110 |
| | 57 948.0201 |
| | 58 314.9627 |
| | 57 736.6766 |
| | 58 922.7099 |
| | 58 980.0201 |
| | 59 229.2732 |
| | 58 922.1766 |
| | 59 919.2892 |
| | 59 174.0912 |
| | 59 624.8167 |
| | 59 303.7269 |
| | 58 542.3539 |
| | 58 750.1631 |
| | 58 718.7501 |
| | 59 317.5903 |
| | 59 187.3279 |
| | 59 298.9923 |
| | 58 571.6574 |
| | 57 870.4241 |
| | 57 845.7003 |
| | 58 172.6757 |
| | 58 352.0102 |
| | 59 169.1634 |
| | 58 645.7898 |
| | 57 866.0464 |
| | 58 072.7563 |
| | 58 589.1087 |
| | 58 425.5669 |
| | 58 264.4210 |
| | 57 956.2608 |
| | 57 934.2506 |
| | 57 540.0972 |
| | 57 751.4044 |
| | 57 355.6647 |
| | 57 545.9947 |
| | 57 415.4483 |
| | 57 722.3228 |
| | 58 049.3744 |
| | 57 631.2153 |
| | 57 455.5357 |
| | 56 894.8991 |
| | 57 578.2402 |
| | 57 567.2122 |
| | 57 232.5756 |
| | 57 383.6604 |
| | 57 226.4979 |
| | 57 100.5140 |
| | 57 024.2667 |
| | 57 032.2486 |
| | 57 235.9074 |
| | 57 484.6187 |
| | 56 666.6205 |
| | 56 574.0012 |
| | 57 155.0067 |
| | 56 770.4731 |
| | 57 573.7490 |
| | 57 498.9993 |
| | 56 710.1614 |
| | 57 006.6153 |
| | 56 393.9354 |
| | 56 160.2487 |
| | 55 785.7733 |
| | 55 481.3771 |
| | 55 256.3821 |
| | 54 957.8367 |
| | 54 979.1199 |
| | 54 139.7258 |
| | 54 135.7098 |
| | 53 481.5590 |
| | 53 034.5153 |
| | 53 445.7852 |
| | 53 758.3806 |
| | 54 550.2884 |
| | 55 083.3286 |
| | 54 195.1081 |
| | 54 412.7080 |
| | 54 071.5351 |
| | 53 752.0774 |
| | 53 658.3326 |
| | 53 743.8522 |
| | 53 626.8014 |
| | 53 678.6024 |
| | 53 026.1338 |
| | 52 590.4747 |
| | 53 997.0026 |
| | 54 146.1236 |
| | 53 854.4659 |
| | 53 218.7212 |
| | 53 914.5259 |
| | 53 491.0514 |
| | 52 921.3697 |
| | 53 445.3778 |
| | 53 480.6891 |
| | 53 331.9049 |
| | 53 196.7806 |
| | 53 391.1343 |
| | 53 483.8986 |
| | 54 362.0524 |
| | 54 218.7525 |
| | 54 214.5401 |
| | 53 670.8487 |
| | 55 092.3554 |
| | 55 270.8172 |
| | 55 628.3100 |
| | 55 403.5453 |
| | 55 073.3345 |
| | 54 611.7758 |
| | 54 082.7382 |
| | 52 435.1699 |
| | 53 039.8360 |
| | 55 300.4725 |
| | 54 852.6300 |
| | 57 077.7447 |
| | 57 370.4572 |
| | 56 538.4624 |
| | 56 134.1697 |
| | 56 647.9578 |
| | 56 062.1294 |
| | 55 635.2287 |
| | 56 211.0683 |
| | 55 892.4608 |
| | 55 684.4491 |
| | 56 824.7611 |
| | 56 844.7957 |
| | 55 472.0283 |
| | 55 882.5734 |
| | 55 744.8147 |
| | 55 459.4284 |
| | 55 212.6795 |
| | 54 938.0728 |
| | 55 398.7186 |
| | 54 408.8082 |
| | 53 241.7154 |
| | 53 388.8606 |
| | 53 623.6063 |
| | 53 507.2127 |
| | 52 756.9571 |
| | 52 294.4765 |
| | 52 104.4734 |
| | 51 825.7147 |
| | 50 708.0777 |
| | 51 077.3030 |
| | 51 736.4701 |
| | 52 558.5439 |
| | 52 605.3686 |
| | 52 700.6307 |
| | 53 251.7361 |
| | 52 734.1301 |
| | 52 823.8070 |
| | 52 808.9296 |
| | 53 009.2006 |
| | 53 845.1170 |
| | 54 248.9307 |
| | 55 012.3260 |
| | 55 534.9246 |
| | 54 874.6238 |
| | 54 733.9499 |
| | 55 141.1659 |
| | 55 027.8143 |
| | 55 630.2080 |
| | 55 549.5096 |
| | 55 614.2418 |
| | 55 849.4712 |
| | 55 073.2336 |
| | 54 972.4401 |
| | 53 901.5033 |
| | 54 250.3347 |
| | 54 111.3814 |
| | 54 934.6453 |
| | 53 580.4309 |
| | 52 465.0468 |
| | 51 749.5283 |
| | 51 589.3025 |
| | 51 754.1570 |
| | 51 647.5431 |
| | 51 694.9884 |
| | 52 009.7188 |
| | 52 761.2279 |
| | 52 214.4899 |
| | 53 381.4456 |
| | 53 087.5433 |
| | 52 527.4688 |
| | 52 883.1953 |
| | 52 941.0429 |
| | 53 231.3861 |
| | 52 672.6768 |
| | 52 081.0455 |
| | 52 271.3652 |
| | 51 850.8697 |
| | 51 426.1340 |
| | 51 044.9896 |
| | 51 504.1515 |
| | 52 106.7762 |
| | 51 886.9942 |
| | 51 804.2793 |
| | 52 145.5104 |
| | 52 668.1453 |
| | 52 679.3464 |
| | 52 637.1349 |
| | 52 927.6729 |
| | 53 128.5981 |
| | 52 983.5820 |
| | 53 169.1728 |
| | 53 321.5774 |
| | 52 514.0868 |
| | 52 800.1791 |
| | 52 819.2678 |
| | 53 066.1676 |
| | 53 250.3898 |
| | 53 633.2665 |
| | 53 367.4923 |
| | 53 297.6224 |
| | 52 975.8211 |
| | 52 908.3271 |
| | 52 330.0419 |
| | 52 786.6785 |
| | 52 796.6753 |
| | 52 323.3938 |
| | 52 381.9135 |
| | 52 829.1722 |
| | 53 158.8970 |
| | 51 583.9887 |
| | 52 688.7767 |
| | 52 052.4216 |
| | 52 078.0407 |
| | 52 415.0945 |
| | 52 481.0966 |
| | 52 562.6791 |
| | 52 096.4490 |
| | 52 165.1371 |
| | 52 387.1223 |
| | 51 499.1784 |
| | 51 182.0834 |
| | 51 357.9310 |
| | 51 831.0178 |
| | 52 088.2971 |
| | 52 043.2931 |
| | 50 652.6202 |
| | 50 128.7087 |
| | 49 804.9800 |
| | 50 090.1975 |
| | 50 254.7372 |
| | 50 592.6277 |
| | 51 156.8913 |
| | 51 524.3493 |
| | 52 014.6245 |
| | 51 713.7551 |
| | 51 779.9036 |
| | 51 984.2850 |
| | 52 099.8209 |
| | 51 615.5128 |
| | 52 458.5710 |
| | 52 576.2822 |
| | 52 819.8268 |
| | 53 535.0169 |
| | 53 852.4109 |
| | 53 750.6763 |
| | 54 084.0395 |
| | 53 417.8727 |
| | 53 034.5590 |
| | 53 327.2265 |
| | 52 951.5042 |
| | 52 264.4077 |
| | 52 235.1164 |
| | 52 255.6482 |
| | 53 263.6981 |
| | 53 331.2037 |
| | 52 703.0529 |
| | 52 535.0318 |
| | 52 946.7582 |
| | 52 094.6067 |
| | 51 730.0364 |
| | 52 160.2003 |
| | 53 381.2201 |
| | 52 968.1463 |
| | 53 596.5011 |
| | 53 802.1427 |
| | 53 664.1262 |
| | 52 646.6265 |
| | 52 533.2714 |
| | 51 883.7907 |
| | 50 876.7969 |
| | 50 048.0863 |
| | 50 376.1561 |
| | 49 909.4316 |
| | 50 471.9883 |
| | 52 074.4035 |
| | 52 252.4022 |
| | 52 914.5711 |
| | 53 670.4659 |
| | 54 181.9164 |
| | 52 923.0766 |
| | 52 835.6447 |
| | 52 279.7205 |
| | 53 208.7727 |
| | 53 106.7278 |
| | 53 145.5309 |
| | 53 709.5941 |
| | 52 941.8470 |
| | 53 857.1190 |
| | 58 486.3061 |
| | 57 554.5866 |
| | 57 949.2348 |
| | 59 217.0749 |
| | 58 242.7770 |
| | 57 047.9769 |
| | 56 980.2940 |
| | 57 249.6995 |
| | 57 274.1560 |
| | 56 247.7068 |
| | 55 253.5285 |
| | 56 098.2938 |
| | 56 561.5474 |
| | 57 386.4439 |
| | 57 314.0056 |
| | 57 639.7600 |
| | 56 710.8430 |
| | 57 395.6846 |
| | 57 514.7676 |
| | 58 500.6326 |
| | 59 772.9188 |
| | 60 066.1050 |
| | 59 593.8294 |
| | 61 036.8104 |
| | 61 589.2605 |
| | 61 672.7691 |
| | 62 088.2168 |
| | 62 486.7972 |
| | 62 665.9964 |
| | 63 145.7944 |
| | 63 269.9383 |
| | 62 700.9055 |