Historique des taux quotidiens IMP /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Livre Manx = 81 490.67643 dinar soudanais
le minimum le
1 Livre Manx = 0.22283 dinar soudanais
Historique des prix SDD / IMP
| Date | IMP/SDD |
| | 0.22446 |
| | 0.22629 |
| | 0.22515 |
| | 0.22447 |
| | 0.22344 |
| | 78 188.42435 |
| | 78 761.65959 |
| | 78 529.25207 |
| | 78 418.71312 |
| | 77 747.95381 |
| | 77 853.43822 |
| | 78 252.01770 |
| | 78 008.06840 |
| | 78 368.36114 |
| | 78 391.25281 |
| | 78 228.56116 |
| | 78 696.66197 |
| | 78 648.92860 |
| | 78 744.53930 |
| | 78 319.69825 |
| | 78 072.94203 |
| | 77 482.26666 |
| | 77 456.90394 |
| | 78 438.64322 |
| | 77 915.47848 |
| | 78 103.84895 |
| | 77 957.82326 |
| | 78 166.92034 |
| | 78 836.79961 |
| | 79 039.02523 |
| | 79 075.31921 |
| | 78 588.72849 |
| | 78 225.89664 |
| | 78 664.80771 |
| | 78 505.30988 |
| | 78 505.45577 |
| | 78 335.04670 |
| | 77 865.05970 |
| | 77 955.33228 |
| | 77 505.35706 |
| | 77 144.30678 |
| | 77 080.87873 |
| | 77 328.45847 |
| | 77 104.89466 |
| | 77 816.61679 |
| | 78 260.82452 |
| | 78 076.27358 |
| | 78 414.87359 |
| | 78 079.28484 |
| | 78 264.63816 |
| | 78 919.63018 |
| | 78 467.71816 |
| | 78 458.77568 |
| | 78 806.27688 |
| | 78 657.82643 |
| | 78 371.01780 |
| | 77 599.06431 |
| | 78 043.25912 |
| | 78 139.45763 |
| | 78 288.68080 |
| | 79 037.28889 |
| | 79 162.62803 |
| | 78 550.83229 |
| | 79 197.34688 |
| | 79 217.73037 |
| | 79 123.11125 |
| | 78 933.41369 |
| | 78 825.30640 |
| | 78 289.07756 |
| | 78 289.60895 |
| | 78 657.93769 |
| | 77 642.83714 |
| | 77 706.97677 |
| | 76 417.22060 |
| | 77 435.63531 |
| | 77 609.14062 |
| | 77 466.65795 |
| | 77 076.59071 |
| | 77 021.53175 |
| | 76 571.50438 |
| | 76 656.61617 |
| | 75 699.06304 |
| | 75 936.53263 |
| | 76 315.28403 |
| | 74 794.87947 |
| | 74 921.16723 |
| | 76 127.34461 |
| | 76 552.19152 |
| | 76 463.70799 |
| | 76 972.29586 |
| | 77 205.99958 |
| | 76 739.47635 |
| | 76 519.54506 |
| | 76 640.44193 |
| | 77 558.45385 |
| | 77 513.20829 |
| | 77 726.52365 |
| | 77 858.08344 |
| | 77 992.57859 |
| | 77 848.34727 |
| | 78 981.98889 |
| | 78 793.29322 |
| | 77 836.79714 |
| | 77 482.00280 |
| | 77 862.57367 |
| | 77 827.27653 |
| | 76 825.04010 |
| | 76 190.03689 |
| | 76 198.42258 |
| | 77 550.22233 |
| | 77 484.58804 |
| | 77 641.90248 |
| | 77 202.40053 |
| | 76 852.43963 |
| | 77 107.76459 |
| | 77 233.95919 |
| | 77 140.41481 |
| | 76 635.38340 |
| | 76 716.12693 |
| | 76 386.22488 |
| | 75 771.68485 |
| | 75 710.78660 |
| | 75 950.06893 |
| | 74 679.34378 |
| | 75 538.85874 |
| | 75 793.76316 |
| | 76 033.74739 |
| | 75 918.16317 |
| | 76 266.23282 |
| | 76 407.17313 |
| | 76 028.18275 |
| | 76 084.51432 |
| | 75 636.93709 |
| | 75 904.65250 |
| | 75 402.39864 |
| | 76 305.11390 |
| | 76 095.73945 |
| | 75 797.44224 |
| | 75 943.24089 |
| | 75 452.78312 |
| | 75 435.08891 |
| | 75 369.23216 |
| | 75 270.56006 |
| | 75 726.97716 |
| | 75 406.64981 |
| | 74 728.91924 |
| | 74 112.78589 |
| | 74 562.66006 |
| | 73 799.29979 |
| | 73 821.26831 |
| | 74 125.32311 |
| | 74 258.95175 |
| | 73 823.63358 |
| | 74 237.47773 |
| | 74 588.00993 |
| | 75 188.36019 |
| | 75 964.07583 |
| | 75 609.24468 |
| | 76 413.87708 |
| | 75 909.33408 |
| | 75 940.49687 |
| | 76 285.79797 |
| | 76 127.00670 |
| | 76 823.51518 |
| | 76 270.23350 |
| | 75 692.53995 |
| | 75 937.62452 |
| | 76 297.30087 |
| | 74 806.54092 |
| | 74 738.35586 |
| | 74 493.32389 |
| | 74 605.70309 |
| | 75 554.71341 |
| | 75 823.20409 |
| | 74 781.81506 |
| | 70 285.56507 |
| | 70 288.62806 |
| | 68 651.81850 |
| | 67 713.32087 |
| | 67 814.42708 |
| | 67 650.75455 |
| | 68 361.94656 |
| | 68 264.80538 |
| | 70 153.53655 |
| | 69 990.40125 |
| | 68 907.95048 |
| | 68 632.29448 |
| | 68 023.44237 |
| | 68 188.92076 |
| | 68 599.19206 |
| | 69 476.38794 |
| | 69 503.26352 |
| | 68 363.00862 |
| | 66 834.10183 |
| | 66 403.15215 |
| | 64 907.63928 |
| | 64 989.03243 |
| | 63 687.27545 |
| | 63 456.40003 |
| | 63 158.32705 |
| | 63 636.68857 |
| | 61 012.64151 |
| | 64 408.74263 |
| | 66 217.07391 |
| | 65 632.67460 |
| | 66 095.34626 |
| | 66 927.19586 |
| | 68 350.97959 |
| | 68 309.25580 |
| | 69 055.85156 |
| | 68 190.88089 |
| | 67 408.56839 |
| | 67 802.71534 |
| | 68 421.96319 |
| | 69 261.07438 |
| | 69 329.79368 |
| | 54 260.68830 |
| | 55 937.80900 |
| | 56 030.61410 |
| | 55 819.39697 |
| | 55 609.96230 |
| | 55 599.63053 |
| | 55 693.76522 |
| | 56 866.58463 |
| | 58 825.95531 |
| | 58 035.70155 |
| | 58 428.89175 |
| | 59 468.16099 |
| | 60 463.90018 |
| | 59 855.21140 |
| | 59 637.10880 |
| | 58 720.23065 |
| | 59 114.80791 |
| | 59 727.23228 |
| | 59 179.65707 |
| | 59 090.11200 |
| | 58 536.42042 |
| | 57 600.09839 |
| | 57 609.79133 |
| | 57 880.94135 |
| | 58 002.20939 |
| | 58 664.69790 |
| | 58 950.63695 |
| | 59 210.98991 |
| | 59 826.03741 |
| | 60 385.94823 |
| | 60 243.54877 |
| | 59 739.04676 |
| | 59 833.00641 |
| | 60 175.29104 |
| | 59 913.13577 |
| | 60 715.12673 |
| | 60 598.14566 |
| | 60 560.98682 |
| | 60 717.00662 |
| | 61 390.32481 |
| | 61 578.38919 |
| | 61 711.66376 |
| | 61 277.15147 |
| | 60 567.29500 |
| | 61 792.79511 |
| | 62 604.39145 |
| | 62 168.15549 |
| | 60 879.04894 |
| | 60 918.43244 |
| | 60 238.84276 |
| | 59 767.38128 |
| | 58 000.97116 |
| | 56 544.64578 |
| | 56 695.36129 |
| | 52 781.60188 |
| | 52 824.59361 |
| | 53 128.30761 |
| | 52 238.27169 |
| | 52 626.42341 |
| | 52 272.60491 |
| | 52 508.74617 |
| | 51 888.60794 |
| | 52 252.04187 |
| | 7 719.70241 |
| | 7 650.68587 |
| | 7 522.72691 |
| | 7 556.06906 |
| | 7 534.40025 |
| | 7 513.08874 |
| | 7 453.25237 |
| | 7 520.65640 |
| | 7 386.23330 |
| | 7 329.19794 |
| | 7 360.01378 |
| | 7 340.02274 |
| | 7 368.45339 |
| | 7 385.87745 |
| | 7 246.73527 |
| | 7 255.03145 |
| | 7 112.63502 |
| | 7 180.80065 |
| | 7 104.44756 |
| | 7 148.60499 |
| | 7 121.22915 |
| | 7 089.58284 |
| | 7 045.64947 |
| | 7 049.17447 |
| | 7 212.27528 |
| | 7 359.62402 |
| | 7 205.45404 |
| | 7 183.72384 |
| | 7 222.72178 |
| | 7 191.41232 |
| | 7 106.11496 |
| | 6 945.74634 |
| | 6 905.68284 |
| | 6 838.69129 |
| | 6 780.95559 |
| | 6 833.54467 |
| | 6 888.07904 |
| | 6 980.98499 |
| | 6 840.46429 |
| | 6 687.58436 |
| | 6 659.51649 |
| | 6 791.92159 |
| | 6 873.22371 |
| | 6 848.62151 |
| | 6 881.04345 |
| | 6 841.88138 |
| | 6 722.79282 |
| | 6 805.96928 |
| | 6 388.62316 |
| | 6 742.55726 |
| | 7 226.27185 |
| | 7 007.11046 |
| | 6 946.34554 |
| | 6 791.12358 |
| | 6 534.03481 |
| | 6 343.91106 |
| | 5 899.49372 |
| | 5 877.35827 |
| | 5 861.28632 |
| | 5 926.47720 |
| | 5 882.31232 |
| | 5 816.00836 |
| | 5 975.06117 |
| | 5 921.26010 |
| | 5 792.37577 |
| | 5 801.41307 |
| | 5 803.10475 |
| | 5 788.07156 |
| | 5 818.30797 |
| | 5 763.29361 |
| | 5 847.39631 |
| | 5 682.67742 |
| | 5 539.79691 |
| | 5 525.47044 |
| | 5 590.35635 |
| | 5 606.19886 |
| | 5 548.23432 |
| | 5 465.76223 |
| | 5 505.81454 |
| | 5 468.61815 |
| | 5 423.85055 |
| | 5 440.82105 |
| | 5 484.84885 |
| | 5 611.21977 |
| | 5 653.66539 |
| | 5 627.90417 |
| | 5 720.38935 |
| | 5 719.03828 |
| | 5 646.67550 |
| | 5 701.75026 |
| | 5 666.91777 |
| | 5 704.48125 |
| | 5 735.63754 |
| | 5 839.76945 |
| | 5 906.17626 |
| | 5 802.91764 |
| | 6 158.29143 |
| | 6 227.72192 |
| | 6 198.75468 |
| | 6 224.10506 |
| | 6 273.31100 |
| | 6 306.99044 |
| | 6 283.66256 |
| | 6 258.66384 |
| | 6 229.91342 |
| | 6 109.31613 |
| | 6 126.73904 |
| | 6 193.76962 |
| | 6 244.28319 |
| | 6 139.83824 |
| | 6 111.66410 |
| | 6 054.30577 |
| | 6 031.72175 |
| | 6 046.13655 |
| | 5 986.16971 |
| | 6 001.95103 |
| | 6 032.24964 |
| | 6 102.00399 |
| | 6 091.24158 |
| | 6 126.15604 |
| | 6 181.81735 |
| | 6 083.15190 |
| | 6 109.44494 |
| | 2 361.34029 |
| | 2 353.23868 |
| | 2 347.60233 |
| | 2 359.20271 |
| | 2 360.56163 |
| | 2 334.50942 |
| | 2 317.74469 |
| | 2 305.73260 |
| | 2 284.80606 |
| | 2 292.03142 |
| | 2 320.74367 |
| | 2 353.96681 |
| | 2 356.34689 |
| | 2 378.80134 |
| | 2 386.29574 |
| | 2 359.56845 |
| | 2 383.82926 |
| | 2 370.55944 |
| | 2 404.33422 |
| | 2 398.50362 |
| | 2 400.24275 |
| | 2 405.57364 |
| | 2 446.45555 |
| | 2 442.97500 |
| | 2 485.36189 |
| | 2 521.78608 |
| | 2 585.55402 |
| | 2 547.25249 |
| | 2 542.33434 |
| | 2 569.65375 |
| | 2 526.18535 |
| | 2 502.48488 |
| | 2 526.25444 |
| | 2 529.49347 |
| | 2 478.69580 |
| | 2 523.05350 |
| | 984.57828 |
| | 977.14331 |
| | 955.08583 |
| | 949.94298 |
| | 936.39985 |
| | 934.51617 |
| | 937.13136 |
| | 890.39740 |
| | 897.02283 |
| | 890.75414 |
| | 844.88637 |
| | 837.65566 |
| | 840.20707 |
| | 840.84145 |
| | 835.95361 |
| | 845.50618 |
| | 853.37588 |
| | 850.77248 |
| | 831.01477 |
| | 819.61002 |
| | 815.15019 |
| | 817.16548 |
| | 825.84060 |
| | 829.39924 |
| | 834.25354 |
| | 833.10054 |
| | 838.78681 |
| | 832.10229 |
| | 835.84764 |
| | 827.63913 |
| | 829.90446 |
| | 823.12576 |
| | 834.60147 |
| | 835.71689 |
| | 842.85068 |
| | 845.58146 |
| | 847.54579 |
| | 846.55856 |
| | 838.18733 |
| | 827.87580 |
| | 822.04082 |
| | 826.58145 |
| | 826.78922 |
| | 818.30930 |
| | 810.88094 |
| | 815.93966 |
| | 823.19354 |
| | 828.00212 |
| | 829.02260 |
| | 821.76308 |
| | 828.73719 |
| | 821.35138 |
| | 805.80111 |
| | 809.75027 |
| | 825.88939 |
| | 819.93187 |
| | 828.77177 |
| | 838.55376 |
| | 839.76168 |
| | 823.53127 |
| | 820.70878 |
| | 822.83204 |
| | 806.82839 |
| | 793.48092 |
| | 798.77195 |
| | 791.35782 |
| | 800.34819 |
| | 825.56551 |
| | 828.50169 |
| | 839.13776 |
| | 850.97495 |
| | 859.12255 |
| | 839.17434 |
| | 837.78510 |
| | 828.92203 |
| | 846.80759 |
| | 847.05013 |
| | 846.57970 |
| | 830.86355 |
| | 815.35871 |
| | 830.83121 |
| | 914.32663 |
| | 902.53157 |
| | 905.75785 |
| | 917.26173 |
| | 914.11380 |
| | 903.18039 |
| | 908.93548 |
| | 916.43706 |
| | 899.74377 |
| | 889.34167 |
| | 882.70576 |
| | 896.80282 |
| | 885.94826 |
| | 906.71486 |
| | 896.40575 |
| | 885.93339 |
| | 877.38752 |
| | 896.01137 |
| | 910.27765 |
| | 910.43002 |
| | 894.95009 |
| | 898.86781 |
| | 899.37391 |
| | 914.54433 |
| | 939.17958 |
| | 933.17996 |
| | 933.32893 |
| | 946.07431 |
| | 942.83600 |
| | 955.98767 |
| | 964.85764 |
| | 963.60967 |