Historique Livre Manx / dinar tunisien

Historique des taux quotidiens IMP /TND depuis le lundi, 23 juin 2014.

Le maximum a été atteint le

1 Livre Manx = 4.0537 dinar tunisien

le minimum le

1 Livre Manx = 2.7224 dinar tunisien

Historique des prix TND / IMP

Date IMP/TND
3.8739
3.9460
3.9200
3.9400
3.9504
3.9692
3.9544
3.9574
3.9506
3.9509
3.9337
3.9680
3.9510
3.9336
3.9423
3.9001
3.9163
3.8795
3.9292
3.9328
3.9225
3.8844
3.8723
3.8840
3.8626
3.8784
3.8788
3.8909
3.8445
3.8682
3.9025
3.8988
3.9048
3.9010
3.9651
3.9189
3.9480
3.9528
3.8898
3.9770
3.9615
3.9137
3.9334
3.9474
3.8870
3.8693
3.8241
3.8440
3.8389
3.8239
3.8015
3.7906
3.8791
3.7781
3.7474
3.8008
3.7326
3.7807
3.7293
3.7667
3.8312
3.7498
3.8184
3.7499
3.7752
3.8364
3.9360
3.9023
3.8707
3.8495
3.7768
3.7301
3.7126
3.6631
3.6979
3.6312
3.6951
3.5339
3.6589
3.7144
3.7169
3.7474
3.7479
3.7986
3.7905
3.8263
3.7491
3.7400
3.6773
3.7342
3.7707
3.8050
3.7466
3.8006
3.8367
3.8122
3.7686
3.7720
3.8297
3.8498
3.8856
3.8348
3.8763
3.9078
3.9249
3.8952
3.8709
3.9071
3.9176
3.9372
3.9165
3.8897
3.8564
3.8014
3.8006
3.8297
3.8325
3.8074
3.7984
3.8420
3.8404
3.8814
3.8735
3.8481
3.8403
3.8452
3.8370
3.8601
3.8577
3.8338
3.8466
3.8466
3.8517
3.8758
3.8632
3.8201
3.8670
3.8400
3.8479
3.8522
3.8752
3.8650
3.8773
3.8538
3.8661
3.8520
3.8151
3.8009
3.8428
3.7751
3.8893
3.8279
3.7912
3.8238
3.8100
3.8162
3.8328
3.7744
3.7223
3.6926
3.6961
3.6874
3.6520
3.6465
3.6289
3.6173
3.6040
3.6114
3.6458
3.6634
3.6388
3.6140
3.5781
3.5719
3.5655
3.5961
3.5607
3.5693
3.5412
3.5249
3.6055
3.6463
3.5705
3.6679
3.6014
3.5713
3.5680
3.5634
3.5629
3.5546
3.5258
3.5583
3.6049
3.6341
3.5758
3.5368
3.5294
3.5861
3.5872
3.5980
3.6096
3.6294
3.5731
3.5407
3.3726
3.5034
3.6573
3.5987
3.7019
3.7229
3.6746
3.6652
3.6990
3.6701
3.6518
3.6644
3.6726
3.6682
3.7808
3.7473
3.6768
3.6705
3.6806
3.6640
3.6517
3.6482
3.6619
3.5762
3.4927
3.5186
3.5570
3.5588
3.5343
3.4721
3.4936
3.4784
3.4355
3.4738
3.5087
3.5717
3.5928
3.6156
3.6357
3.6831
3.7137
3.7418
3.7822
3.8053
3.8256
3.8763
3.9434
3.9071
3.8991
3.9378
3.9441
3.9535
3.9803
4.0015
4.0282
4.0115
4.0066
3.8585
3.8478
3.8691
3.8938
3.8247
3.8062
3.7843
3.7656
3.7332
3.7081
3.7385
3.7205
3.7395
3.7347
3.7578
3.7742
3.6744
3.7069
3.7602
3.7028
3.6670
3.6370
3.6652
3.6326
3.5829
3.5340
3.5282
3.5284
3.5502
3.5380
3.4614
3.4789
3.4690
3.4440
3.4472
3.4351
3.4315
3.4250
3.4049
3.3905
3.4075
3.4255
3.3656
3.3748
3.4287
3.4118
3.3661
3.3788
3.3550
3.3251
3.3053
3.3747
3.3624
3.3439
3.3294
3.3574
3.4083
3.3965
3.4097
3.3174
3.3175
3.3282
3.3628
3.3499
3.3263
3.3300
3.3119
3.2986
3.3008
3.2831
3.2790
3.2609
3.3017
3.3131
3.3023
3.2296
3.1634
3.1366
3.0957
3.1186
3.1248
3.1384
3.1886
3.1927
3.1423
3.1586
3.1650
3.1399
3.1277
3.1569
3.1226
3.1609
3.1010
3.1094
3.1126
3.1940
2.9101
2.8482
2.9120
2.8718
2.8296
2.8049
2.8113
2.8391
2.8456
2.8511
2.8430
2.9127
2.8704
2.8061
2.8408
2.8387
2.8324
2.8627
2.9141
2.9259
2.8695
2.8346
2.8565
2.7745
2.7433
2.7602
2.7252
2.7326
2.8228
2.8370
2.8869
2.9279
2.9404
2.8880
2.8692
2.8419
2.8952
2.9185
2.9442
2.9368
2.8694
2.9070
3.1548
3.0926
3.0945
3.0590
3.0220
2.9288
2.9073
2.9388
2.8976
2.8549
2.8433
2.8690
2.8667
2.8982
2.9007
2.8921
2.8417
2.8913
2.8993
2.9230
2.9096
2.9353
2.9150
2.9840
3.0128
3.0199
3.0283
3.0566
3.0637
3.1029
3.1117
3.0842
3.0565
3.0756
3.0556
3.0246
2.9936
2.9776
2.9750
3.0448
3.0087
2.9995
3.0011
3.0081
3.0531
3.0540
3.0733
3.0440
3.0856
3.0359
3.0644
3.0557
3.0505
3.0205
2.9707
2.9908
3.0299
3.0060
3.0017
2.8952
2.9616
2.9174
2.9090
2.8939
2.8856
2.8978
2.9195
2.9939
2.9965
2.9930
2.9631
2.9419
2.9057
2.9350
2.8902
2.8679
2.8665
2.8928
2.9116
2.8926
2.9103
2.8950
2.8924
2.8664
2.9112
2.9138
2.9060
2.8986
2.8928
2.9009
2.9134
2.9151
2.8670
2.8400
2.8981
2.8742
2.8718
2.8801
2.8872
2.9222
2.9460
2.9196
2.9036
2.8760
2.8515