Historique des taux quotidiens IMP /TZS depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 3 624.8833 shilling tanzanien
le minimum le
1 Livre Manx = 2 500.0531 shilling tanzanien
Date | IMP/TZS |
---|---|
3 256.5900 | |
3 255.9759 | |
3 203.5370 | |
3 208.4587 | |
3 257.1586 | |
3 226.7899 | |
3 228.5925 | |
3 247.8976 | |
3 268.6593 | |
3 236.1644 | |
3 234.1433 | |
3 209.8359 | |
3 204.5036 | |
3 187.2166 | |
3 241.9936 | |
3 196.8669 | |
3 194.0675 | |
3 203.1847 | |
3 209.0085 | |
3 200.9791 | |
3 176.6708 | |
3 145.9712 | |
3 171.8994 | |
3 165.2399 | |
3 121.6229 | |
3 073.0058 | |
3 092.1477 | |
3 039.6920 | |
3 063.5372 | |
3 055.3814 | |
3 080.8477 | |
3 034.5287 | |
3 058.7611 | |
3 101.6723 | |
3 128.6063 | |
3 164.0683 | |
3 156.6563 | |
3 194.4220 | |
3 179.5292 | |
3 171.5798 | |
3 151.3296 | |
3 141.9995 | |
3 181.9281 | |
3 137.8052 | |
3 075.3333 | |
3 057.0230 | |
3 056.6398 | |
2 972.2058 | |
2 945.2245 | |
2 920.6963 | |
2 938.1374 | |
2 952.7467 | |
2 970.3016 | |
2 931.5248 | |
2 938.7506 | |
2 905.3087 | |
2 849.7542 | |
2 804.2936 | |
2 812.9036 | |
2 807.4171 | |
2 833.5700 | |
2 804.5087 | |
2 879.9742 | |
2 886.7199 | |
2 847.0035 | |
2 841.2566 | |
2 813.1638 | |
2 818.1290 | |
2 836.1599 | |
2 861.2162 | |
2 843.3496 | |
2 789.0031 | |
2 757.9250 | |
2 740.5737 | |
2 684.8335 | |
2 674.9736 | |
2 631.3743 | |
2 647.2966 | |
2 583.6367 | |
2 643.2733 | |
2 509.0648 | |
2 667.8267 | |
2 723.5789 | |
2 696.9027 | |
2 732.3385 | |
2 743.1688 | |
2 812.9022 | |
2 817.7648 | |
2 860.6082 | |
2 810.1791 | |
2 786.4001 | |
2 779.9612 | |
2 825.8525 | |
2 860.5267 | |
2 855.1185 | |
2 830.4480 | |
2 916.7467 | |
2 942.0410 | |
2 923.2604 | |
2 867.0832 | |
2 867.8876 | |
2 906.0383 | |
2 960.0818 | |
3 052.6286 | |
3 013.2187 | |
3 031.5771 | |
3 107.2056 | |
3 145.7697 | |
3 131.0506 | |
3 131.1079 | |
3 107.1236 | |
3 116.4684 | |
3 138.8142 | |
3 123.4134 | |
3 100.9485 | |
3 091.5390 | |
3 037.9428 | |
3 038.9057 | |
3 050.4928 | |
3 062.2957 | |
3 081.3032 | |
3 084.3473 | |
3 119.7187 | |
3 144.6757 | |
3 165.6670 | |
3 159.2269 | |
3 125.7808 | |
3 129.3849 | |
3 166.2852 | |
3 168.0979 | |
3 208.8735 | |
3 209.0887 | |
3 190.3982 | |
3 182.8518 | |
3 209.4606 | |
3 209.6517 | |
3 221.3758 | |
3 206.5591 | |
3 165.1060 | |
3 219.4120 | |
3 212.8511 | |
3 220.6573 | |
3 228.9268 | |
3 272.8293 | |
3 287.3671 | |
3 299.3550 | |
3 283.0642 | |
3 281.0553 | |
3 277.5076 | |
3 224.1331 | |
3 222.6317 | |
3 243.8873 | |
3 190.0929 | |
3 223.9500 | |
3 195.0248 | |
3 214.8399 | |
3 222.2291 | |
3 205.9682 | |
3 230.2099 | |
3 262.2898 | |
3 228.2195 | |
3 187.7670 | |
3 171.1458 | |
3 171.9297 | |
3 152.6459 | |
3 137.4682 | |
3 145.9084 | |
3 122.6883 | |
3 118.0291 | |
3 090.6712 | |
3 098.4430 | |
3 092.9651 | |
3 091.5434 | |
3 067.3433 | |
3 054.7735 | |
2 995.3236 | |
3 018.0280 | |
3 003.8342 | |
3 031.5233 | |
3 013.7013 | |
2 986.3152 | |
2 975.4376 | |
2 981.1164 | |
3 053.1301 | |
3 097.7202 | |
3 032.3926 | |
3 047.2996 | |
3 040.0740 | |
3 039.5377 | |
2 996.3887 | |
2 937.0888 | |
2 910.8563 | |
2 897.9372 | |
2 853.6074 | |
2 896.4304 | |
2 925.5922 | |
2 948.7409 | |
2 888.3454 | |
2 823.7989 | |
2 824.8433 | |
2 853.9437 | |
2 879.0836 | |
2 877.9184 | |
2 879.7151 | |
2 882.1282 | |
2 830.2442 | |
2 858.1859 | |
2 663.3034 | |
2 821.7567 | |
3 012.7758 | |
2 936.8261 | |
2 984.3095 | |
3 003.9575 | |
2 984.5127 | |
3 001.9232 | |
3 014.5602 | |
3 002.5194 | |
2 992.5635 | |
3 028.0767 | |
3 013.2785 | |
2 975.4992 | |
3 048.3051 | |
3 022.2640 | |
2 974.2946 | |
2 968.0864 | |
2 986.0174 | |
2 958.3013 | |
2 970.7246 | |
2 960.9787 | |
2 983.6199 | |
2 900.8501 | |
2 821.3943 | |
2 824.6312 | |
2 857.4385 | |
2 855.9216 | |
2 837.4323 | |
2 773.6975 | |
2 808.9994 | |
2 788.5065 | |
2 778.0703 | |
2 795.3324 | |
2 808.6665 | |
2 867.6129 | |
2 881.7346 | |
2 880.0925 | |
2 908.2188 | |
2 934.9895 | |
2 884.2342 | |
2 916.5910 | |
2 910.1006 | |
2 910.1167 | |
2 927.2893 | |
2 981.7973 | |
3 018.9701 | |
2 981.1754 | |
3 002.9090 | |
3 032.5300 | |
3 023.7669 | |
3 024.8235 | |
3 098.7180 | |
3 110.8573 | |
3 103.5262 | |
3 089.9574 | |
3 078.4220 | |
3 013.8653 | |
2 991.3273 | |
3 018.7458 | |
3 040.0165 | |
2 980.2964 | |
2 961.3778 | |
2 944.1372 | |
2 930.1483 | |
2 937.8979 | |
2 914.3753 | |
2 889.2003 | |
2 926.7760 | |
2 947.1677 | |
2 956.8841 | |
2 943.7403 | |
2 991.8692 | |
2 929.8385 | |
2 971.5062 | |
3 009.5678 | |
2 994.5723 | |
2 979.5113 | |
2 999.2634 | |
3 001.6424 | |
2 972.1223 | |
2 942.9413 | |
2 944.4379 | |
2 921.2293 | |
2 912.7692 | |
2 952.1905 | |
2 993.3466 | |
2 987.2205 | |
3 018.4305 | |
3 014.8960 | |
2 990.0173 | |
3 023.0946 | |
3 018.9649 | |
3 039.3272 | |
3 040.5781 | |
3 038.0273 | |
3 068.4208 | |
3 095.5702 | |
3 096.8564 | |
3 145.4305 | |
3 183.6446 | |
3 255.2099 | |
3 192.6369 | |
3 171.7963 | |
3 215.3474 | |
3 165.7069 | |
3 136.0566 | |
3 118.7233 | |
3 147.1428 | |
3 153.6437 | |
3 131.2028 | |
3 139.2231 | |
3 167.3180 | |
3 142.3189 | |
3 091.4094 | |
3 046.4111 | |
3 034.6796 | |
3 002.5044 | |
3 002.8623 | |
2 991.5976 | |
3 022.2993 | |
2 991.9745 | |
2 975.0383 | |
2 947.2593 | |
2 960.7543 | |
2 971.0763 | |
2 968.4574 | |
2 975.6281 | |
2 950.0973 | |
2 980.3706 | |
3 023.3076 | |
3 031.7286 | |
2 946.9887 | |
2 896.4191 | |
2 894.1943 | |
2 888.0131 | |
2 903.2880 | |
2 917.7371 | |
2 955.0608 | |
2 916.7786 | |
2 919.8860 | |
2 881.7421 | |
2 896.9061 | |
2 846.4250 | |
2 839.1104 | |
2 816.8203 | |
2 876.5470 | |
2 866.8688 | |
2 906.9207 | |
2 885.0660 | |
2 886.9697 | |
2 883.7131 | |
2 859.5880 | |
2 799.7791 | |
2 766.1355 | |
2 789.5079 | |
2 804.8433 | |
2 759.7487 | |
2 722.1249 | |
2 735.5160 | |
2 769.1213 | |
2 780.0118 | |
2 784.2811 | |
2 789.8671 | |
2 809.4390 | |
2 820.8476 | |
2 686.7667 | |
2 676.4719 | |
2 675.1565 | |
2 666.3774 | |
2 688.0552 | |
2 759.9804 | |
2 785.4678 | |
2 709.0586 | |
2 702.0084 | |
2 722.1810 | |
2 707.7381 | |
2 660.4617 | |
2 665.6362 | |
2 651.1177 | |
2 698.5604 | |
2 799.7261 | |
2 814.4149 | |
2 849.6222 | |
2 902.5664 | |
2 914.4103 | |
2 857.9100 | |
2 868.3416 | |
2 817.3605 | |
2 852.1587 | |
2 888.7653 | |
2 873.9863 | |
2 912.1695 | |
2 830.5891 | |
2 891.3733 | |
3 187.9640 | |
3 146.6677 | |
3 175.3337 | |
3 185.7841 | |
3 177.9647 | |
3 138.1434 | |
3 155.2393 | |
3 178.7262 | |
3 144.5869 | |
3 086.8102 | |
3 067.5498 | |
3 101.4484 | |
3 076.3715 | |
3 154.7055 | |
3 100.9977 | |
3 074.3726 | |
3 048.7125 | |
3 112.3763 | |
3 154.0336 | |
3 152.2465 | |
3 108.3373 | |
3 132.1424 | |
3 108.0215 | |
3 174.7789 | |
3 188.9711 | |
3 174.7387 | |
3 177.9157 | |
3 260.7218 | |
3 227.6242 | |
3 247.7016 | |
3 273.1483 | |
3 253.6900 | |
3 242.6502 | |
3 346.7016 | |
3 329.8860 | |
3 390.7505 | |
3 335.0583 | |
3 290.9323 | |
3 278.8828 | |
3 365.6743 | |
3 351.7569 | |
3 295.2404 | |
3 287.5674 | |
3 366.7369 | |
3 298.6780 | |
3 280.6463 | |
3 313.1875 | |
3 234.5026 | |
3 353.1929 | |
3 375.7385 | |
3 166.2456 | |
3 471.8622 | |
3 581.0868 | |
3 442.5232 | |
3 332.4950 | |
3 194.0124 | |
3 174.4723 | |
3 163.7565 | |
3 089.7187 | |
3 013.1071 | |
2 990.0535 | |
2 836.4863 | |
2 720.5818 | |
2 745.7138 | |
2 743.1470 | |
2 765.9554 | |
2 747.3864 | |
2 767.4954 | |
2 786.3066 | |
2 833.1638 | |
2 815.2717 | |
2 791.6315 | |
2 664.8507 | |
2 733.9746 | |
2 688.9529 | |
2 645.2336 | |
2 640.6949 | |
2 670.1309 | |
2 645.1901 | |
2 693.8072 | |
2 729.5605 | |
2 741.4008 | |
2 720.1930 | |
2 695.3572 | |
2 698.0595 | |
2 725.5038 | |
2 754.2477 | |
2 733.5163 | |
2 707.7274 | |
2 706.1162 | |
2 726.6804 | |
2 737.2719 | |
2 698.4884 | |
2 675.5436 | |
2 768.2202 | |
2 760.5316 | |
2 782.8768 | |
2 786.7477 | |
2 799.8357 | |
2 816.1608 | |
2 838.3835 | |
2 836.1800 | |
2 851.9728 | |
2 828.3159 | |
2 866.0906 |