Historique des taux quotidiens IMP /UZS depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 17 522.8126 sum ouzbek
le minimum le
1 Livre Manx = 3 639.1704 sum ouzbek
Historique des prix UZS / IMP
| Date | IMP/UZS |
| | 16 057.6462 |
| | 16 079.8115 |
| | 16 099.4518 |
| | 15 946.5397 |
| | 15 881.7379 |
| | 16 073.0759 |
| | 15 958.4459 |
| | 16 040.9552 |
| | 16 199.6302 |
| | 16 162.2820 |
| | 16 521.0904 |
| | 16 237.5080 |
| | 16 373.9476 |
| | 16 374.1582 |
| | 16 377.5004 |
| | 16 112.0578 |
| | 16 114.8753 |
| | 16 360.9594 |
| | 16 102.1826 |
| | 16 379.0962 |
| | 16 358.4186 |
| | 16 440.4976 |
| | 16 658.2338 |
| | 16 812.6904 |
| | 16 740.0228 |
| | 16 499.8071 |
| | 16 047.4256 |
| | 16 343.8311 |
| | 16 222.3575 |
| | 16 271.4883 |
| | 16 164.7163 |
| | 16 204.4241 |
| | 15 979.9055 |
| | 15 759.3710 |
| | 15 729.3720 |
| | 15 833.1801 |
| | 15 832.7882 |
| | 15 733.0584 |
| | 16 172.5475 |
| | 16 239.6803 |
| | 16 198.3090 |
| | 16 266.8632 |
| | 16 289.5124 |
| | 16 683.3266 |
| | 16 896.0701 |
| | 16 926.7762 |
| | 16 870.9737 |
| | 16 615.9271 |
| | 16 925.6452 |
| | 17 002.3036 |
| | 16 905.8121 |
| | 16 824.4002 |
| | 16 979.9982 |
| | 16 987.8388 |
| | 17 111.2398 |
| | 17 376.6508 |
| | 16 915.7157 |
| | 17 272.5202 |
| | 17 319.0918 |
| | 17 328.7327 |
| | 17 522.8126 |
| | 17 258.6122 |
| | 16 977.8763 |
| | 17 239.3779 |
| | 17 398.3602 |
| | 17 280.1359 |
| | 17 094.2802 |
| | 16 495.6848 |
| | 16 713.2030 |
| | 16 745.6817 |
| | 16 812.3629 |
| | 16 669.2598 |
| | 16 623.9666 |
| | 16 279.3839 |
| | 16 384.4705 |
| | 16 049.2035 |
| | 16 159.9062 |
| | 16 146.3111 |
| | 16 010.8214 |
| | 15 874.7637 |
| | 16 192.4339 |
| | 16 183.0445 |
| | 16 189.2338 |
| | 16 327.4786 |
| | 16 421.3140 |
| | 16 257.7752 |
| | 16 087.7981 |
| | 16 260.8096 |
| | 16 510.8662 |
| | 16 587.4666 |
| | 16 605.2577 |
| | 16 640.4383 |
| | 16 702.8394 |
| | 16 723.5780 |
| | 17 019.9859 |
| | 16 989.8538 |
| | 16 850.5103 |
| | 16 605.3929 |
| | 16 609.3622 |
| | 16 737.1935 |
| | 16 440.9741 |
| | 16 149.0952 |
| | 16 085.7796 |
| | 16 207.6003 |
| | 16 325.9271 |
| | 16 383.6570 |
| | 16 157.3267 |
| | 15 879.9552 |
| | 15 995.5900 |
| | 16 083.0146 |
| | 16 095.5268 |
| | 16 155.0594 |
| | 16 226.4080 |
| | 16 151.1392 |
| | 15 965.0468 |
| | 15 921.0833 |
| | 15 811.8195 |
| | 15 705.9537 |
| | 15 769.8183 |
| | 16 013.2330 |
| | 15 852.5071 |
| | 15 930.9196 |
| | 16 026.1715 |
| | 16 049.0092 |
| | 15 897.7434 |
| | 15 839.1871 |
| | 15 537.4102 |
| | 15 585.9288 |
| | 15 490.2180 |
| | 15 737.7603 |
| | 15 750.8494 |
| | 15 681.0556 |
| | 15 749.3271 |
| | 15 748.3766 |
| | 15 762.3597 |
| | 15 671.4291 |
| | 15 481.8307 |
| | 15 525.3995 |
| | 15 550.3347 |
| | 15 362.1191 |
| | 15 092.0490 |
| | 15 150.0636 |
| | 14 852.1364 |
| | 14 971.4106 |
| | 14 914.1117 |
| | 14 916.4982 |
| | 14 754.6903 |
| | 14 921.8998 |
| | 15 063.9715 |
| | 15 192.4102 |
| | 15 306.1368 |
| | 15 225.2924 |
| | 15 429.2974 |
| | 15 323.1921 |
| | 14 914.1201 |
| | 14 917.5551 |
| | 14 846.9800 |
| | 15 143.6201 |
| | 14 883.7188 |
| | 14 665.8665 |
| | 14 608.5338 |
| | 14 691.1294 |
| | 14 323.3554 |
| | 14 208.8116 |
| | 14 098.4775 |
| | 14 243.3398 |
| | 14 316.1731 |
| | 14 435.2894 |
| | 14 220.2299 |
| | 14 236.9915 |
| | 14 169.4256 |
| | 13 904.1572 |
| | 13 680.1726 |
| | 13 690.6982 |
| | 13 630.8775 |
| | 13 778.7349 |
| | 13 639.0844 |
| | 13 994.4887 |
| | 13 981.8432 |
| | 13 847.4477 |
| | 13 757.0865 |
| | 13 568.3973 |
| | 13 536.9895 |
| | 13 725.6339 |
| | 13 820.8865 |
| | 13 752.5715 |
| | 13 435.6850 |
| | 13 251.5394 |
| | 13 161.6048 |
| | 12 847.1787 |
| | 12 825.1557 |
| | 12 545.1965 |
| | 12 641.7151 |
| | 12 237.3965 |
| | 12 488.8304 |
| | 11 882.9765 |
| | 12 551.7603 |
| | 12 808.4315 |
| | 12 683.1298 |
| | 12 814.6643 |
| | 12 826.9391 |
| | 13 165.2342 |
| | 13 146.2036 |
| | 13 425.1313 |
| | 13 215.7650 |
| | 13 083.6279 |
| | 13 017.9498 |
| | 13 125.2460 |
| | 13 284.1512 |
| | 13 417.8660 |
| | 13 364.4695 |
| | 13 792.5217 |
| | 13 947.8457 |
| | 13 942.4400 |
| | 13 753.2427 |
| | 13 732.8652 |
| | 13 972.9458 |
| | 14 339.4028 |
| | 15 165.0627 |
| | 14 300.2364 |
| | 14 278.1287 |
| | 14 616.5962 |
| | 14 738.1771 |
| | 14 693.2069 |
| | 14 696.4312 |
| | 14 537.3695 |
| | 14 604.1090 |
| | 14 792.0813 |
| | 14 715.9291 |
| | 14 611.4838 |
| | 14 540.0509 |
| | 14 297.5105 |
| | 14 317.2747 |
| | 14 285.1098 |
| | 14 364.7054 |
| | 14 426.9020 |
| | 14 381.8470 |
| | 14 507.5974 |
| | 14 588.3486 |
| | 14 725.6429 |
| | 14 697.2553 |
| | 14 497.1145 |
| | 14 543.1976 |
| | 14 627.6178 |
| | 14 604.3984 |
| | 14 751.4806 |
| | 14 786.2725 |
| | 14 658.1104 |
| | 14 608.8842 |
| | 14 784.9364 |
| | 14 729.4933 |
| | 14 799.3762 |
| | 14 727.0651 |
| | 14 466.2311 |
| | 14 749.8888 |
| | 14 676.3398 |
| | 14 678.0623 |
| | 14 752.0077 |
| | 14 966.1978 |
| | 14 937.5567 |
| | 15 035.9011 |
| | 14 987.2116 |
| | 14 947.9372 |
| | 14 882.0595 |
| | 14 631.2835 |
| | 14 647.6045 |
| | 14 724.2086 |
| | 14 411.7284 |
| | 14 572.8353 |
| | 14 450.1249 |
| | 14 541.4125 |
| | 14 604.6478 |
| | 14 495.5004 |
| | 14 649.3413 |
| | 14 840.5019 |
| | 14 673.9230 |
| | 14 467.3177 |
| | 14 380.9908 |
| | 14 389.8173 |
| | 14 229.1899 |
| | 14 147.7330 |
| | 14 179.4814 |
| | 14 093.5959 |
| | 14 076.6788 |
| | 13 855.0959 |
| | 13 884.9706 |
| | 13 854.6195 |
| | 13 850.5598 |
| | 13 678.9929 |
| | 13 654.2933 |
| | 13 386.4875 |
| | 13 474.1956 |
| | 13 427.6205 |
| | 13 524.6060 |
| | 13 408.6290 |
| | 13 234.3701 |
| | 13 202.0448 |
| | 13 205.8620 |
| | 13 512.7792 |
| | 13 701.9672 |
| | 13 412.2203 |
| | 13 377.0855 |
| | 13 380.6889 |
| | 13 339.1234 |
| | 13 162.0961 |
| | 12 924.1589 |
| | 12 801.9880 |
| | 12 733.9678 |
| | 12 539.8565 |
| | 12 708.8284 |
| | 12 855.2244 |
| | 12 917.6820 |
| | 12 675.1126 |
| | 12 366.8442 |
| | 12 358.4868 |
| | 12 493.7397 |
| | 12 595.4486 |
| | 12 588.0024 |
| | 12 585.4843 |
| | 11 910.3200 |
| | 11 729.8605 |
| | 11 826.7402 |
| | 10 979.1096 |
| | 11 661.3668 |
| | 12 437.8412 |
| | 12 133.6084 |
| | 12 301.9631 |
| | 12 408.5323 |
| | 12 307.1787 |
| | 12 371.3714 |
| | 12 487.9119 |
| | 12 407.1340 |
| | 12 403.7780 |
| | 12 523.6796 |
| | 12 482.3250 |
| | 12 324.1442 |
| | 12 643.5823 |
| | 12 524.0470 |
| | 12 305.7261 |
| | 12 262.0183 |
| | 12 301.4806 |
| | 12 174.2311 |
| | 12 189.7146 |
| | 12 156.3076 |
| | 12 238.7473 |
| | 11 906.0580 |
| | 11 575.9073 |
| | 11 619.1279 |
| | 11 696.1882 |
| | 11 695.6403 |
| | 11 583.4776 |
| | 11 305.8818 |
| | 11 459.5294 |
| | 11 097.8804 |
| | 10 512.8785 |
| | 10 545.6425 |
| | 10 550.9100 |
| | 10 704.1631 |
| | 10 750.4080 |
| | 10 742.1294 |
| | 10 869.4634 |
| | 10 891.6752 |
| | 10 682.0401 |
| | 10 810.0172 |
| | 10 742.2871 |
| | 10 740.0712 |
| | 10 762.8255 |
| | 10 952.9998 |
| | 11 063.0091 |
| | 10 920.9749 |
| | 10 981.5877 |
| | 11 072.4069 |
| | 11 027.0415 |
| | 10 988.7866 |
| | 11 091.8848 |
| | 11 113.7685 |
| | 11 101.3309 |
| | 11 056.7353 |
| | 11 028.5856 |
| | 10 847.4679 |
| | 10 801.9704 |
| | 10 933.0766 |
| | 11 041.5755 |
| | 10 764.7414 |
| | 10 748.9572 |
| | 10 658.2895 |
| | 10 633.0712 |
| | 10 600.2191 |
| | 10 493.2071 |
| | 10 431.1630 |
| | 10 569.9275 |
| | 10 624.8375 |
| | 10 635.3423 |
| | 10 601.0288 |
| | 10 767.0523 |
| | 10 537.8994 |
| | 10 649.4342 |
| | 10 776.8737 |
| | 10 711.3184 |
| | 10 545.3960 |
| | 10 554.8636 |
| | 10 337.9955 |
| | 10 197.9640 |
| | 10 072.6362 |
| | 10 060.7986 |
| | 9 980.4460 |
| | 9 942.4834 |
| | 10 086.8328 |
| | 10 236.6174 |
| | 10 203.3291 |
| | 10 334.1201 |
| | 10 390.3585 |
| | 10 332.0636 |
| | 10 464.3198 |
| | 10 481.9664 |
| | 10 616.1159 |
| | 10 635.5076 |
| | 10 658.9223 |
| | 10 765.0261 |
| | 10 886.0139 |
| | 10 944.3197 |
| | 11 117.6144 |
| | 11 266.2183 |
| | 11 600.3974 |
| | 11 404.0165 |
| | 11 398.8158 |
| | 11 589.6609 |
| | 11 419.4601 |
| | 11 342.8957 |
| | 11 315.1862 |
| | 11 433.3531 |
| | 11 457.1779 |
| | 11 345.6916 |
| | 11 423.0140 |
| | 11 507.8689 |
| | 11 414.9974 |
| | 11 218.3084 |
| | 11 057.0655 |
| | 10 945.0599 |
| | 10 774.1097 |
| | 10 870.4740 |
| | 10 819.9027 |
| | 10 899.4864 |
| | 10 803.7675 |
| | 10 723.7809 |
| | 10 571.9803 |
| | 10 657.5357 |
| | 10 674.9848 |
| | 10 636.0178 |
| | 10 684.8028 |
| | 10 586.5899 |
| | 10 719.7923 |
| | 10 912.6964 |
| | 10 940.4211 |
| | 10 713.8845 |
| | 5 446.1885 |
| | 5 388.3005 |
| | 5 332.6607 |
| | 5 359.6435 |
| | 5 334.2129 |
| | 5 391.8067 |
| | 5 270.1859 |
| | 5 231.8468 |
| | 5 132.3025 |
| | 5 131.6398 |
| | 4 998.6460 |
| | 4 995.1908 |
| | 4 964.0149 |
| | 4 958.0580 |
| | 4 903.6693 |
| | 4 912.2298 |
| | 4 920.6682 |
| | 4 853.5854 |
| | 4 840.0009 |
| | 4 771.2648 |
| | 4 639.0286 |
| | 4 570.2423 |
| | 4 543.0224 |
| | 4 558.3391 |
| | 4 356.7884 |
| | 4 309.7189 |
| | 4 257.2312 |
| | 4 253.1566 |
| | 4 149.8173 |
| | 4 156.3384 |
| | 4 145.1531 |
| | 4 092.7917 |
| | 4 094.6972 |
| | 3 948.3688 |
| | 3 957.0937 |
| | 3 996.3803 |
| | 3 964.2239 |
| | 4 000.6537 |
| | 4 084.8062 |
| | 4 098.2518 |
| | 3 965.6729 |
| | 3 928.9214 |
| | 3 932.4333 |
| | 3 886.2758 |
| | 3 799.0192 |
| | 3 758.0783 |
| | 3 743.3649 |
| | 3 775.6840 |
| | 3 906.3647 |
| | 3 910.9648 |
| | 3 931.1563 |
| | 3 995.5327 |
| | 4 005.3877 |
| | 3 926.3489 |
| | 3 944.9857 |
| | 3 883.9067 |
| | 3 908.2993 |
| | 3 941.4934 |
| | 3 914.7957 |
| | 3 926.5258 |
| | 3 845.9405 |
| | 3 913.1487 |
| | 4 290.4406 |
| | 4 215.4259 |
| | 4 266.9351 |
| | 4 268.0568 |
| | 4 250.0198 |
| | 4 185.1477 |
| | 4 195.4693 |
| | 4 229.8692 |
| | 4 155.6903 |
| | 4 095.7343 |
| | 4 067.9140 |
| | 4 104.9785 |
| | 4 047.4025 |
| | 4 124.6491 |
| | 4 085.3176 |
| | 4 042.2132 |
| | 3 966.6868 |
| | 4 071.5637 |
| | 4 097.3094 |
| | 4 107.2491 |
| | 4 027.9428 |
| | 4 035.5334 |
| | 4 037.0323 |
| | 4 111.4913 |
| | 4 152.7241 |
| | 4 149.2857 |
| | 4 153.9205 |
| | 4 198.6038 |
| | 4 156.6626 |
| | 4 119.8673 |
| | 4 143.8107 |
| | 4 116.8643 |
| | 4 084.1859 |
| | 4 128.5672 |
| | 4 082.9945 |
| | 4 105.3142 |
| | 4 044.0814 |
| | 3 976.2216 |
| | 3 968.6902 |
| | 4 049.1757 |
| | 4 018.3454 |
| | 3 976.6055 |
| | 3 984.0054 |
| | 4 085.7897 |
| | 4 034.6844 |
| | 4 021.5898 |
| | 4 018.0871 |
| | 3 999.4388 |
| | 3 996.0243 |
| | 3 963.1526 |
| | 3 991.7294 |
| | 4 010.8702 |
| | 4 032.9172 |
| | 3 970.2418 |
| | 3 891.9826 |
| | 3 850.5746 |
| | 3 909.8529 |
| | 3 949.5172 |
| | 3 923.2523 |
| | 3 800.1451 |
| | 3 819.3259 |
| | 3 735.4898 |
| | 3 660.9508 |
| | 3 714.4192 |
| | 3 690.3149 |
| | 3 717.6729 |
| | 3 664.5659 |
| | 3 733.4345 |
| | 3 791.4368 |
| | 3 808.0110 |
| | 3 769.4300 |
| | 3 731.3331 |
| | 3 675.3260 |
| | 3 675.9921 |
| | 3 676.2265 |
| | 3 685.9867 |
| | 3 705.3671 |
| | 3 767.6947 |
| | 3 778.8994 |
| | 3 784.0131 |
| | 3 775.6772 |
| | 3 794.6930 |
| | 3 783.0274 |
| | 3 762.1874 |
| | 3 785.5627 |
| | 3 815.4956 |
| | 3 844.5976 |
| | 3 840.3783 |
| | 3 814.4962 |
| | 3 812.1551 |
| | 3 848.2717 |
| | 3 872.6670 |
| | 3 834.8386 |
| | 3 789.3602 |
| | 3 900.2093 |
| | 3 887.4992 |
| | 3 925.3999 |
| | 3 924.5832 |
| | 3 940.4211 |
| | 3 963.1781 |
| | 3 980.5318 |
| | 3 978.1590 |
| | 3 964.0214 |
| | 3 958.9426 |
| | 3 932.0250 |