Historique roupie indienne / livre sterling

Historique des taux quotidiens INR /GBP depuis le dimanche, 13 avril 2003.

Le maximum a été atteint le

1 roupie indienne = 0.015225 livre sterling

le minimum le

1 roupie indienne = 0.009473 livre sterling

Historique des prix GBP / INR

Date INR/GBP
0.009801
0.009710
0.009705
0.009694
0.009795
0.009774
0.009855
0.009971
0.010159
0.010030
0.010044
0.009964
0.010048
0.009926
0.009914
0.010032
0.009987
0.010023
0.009983
0.009962
0.009862
0.010014
0.010240
0.010346
0.010506
0.010615
0.010541
0.010687
0.010717
0.010951
0.010823
0.011381
0.010962
0.010780
0.010796
0.010668
0.010640
0.010426
0.010395
0.010333
0.010406
0.010457
0.010574
0.010457
0.010393
0.010476
0.010537
0.010261
0.010196
0.010264
0.010427
0.010479
0.010455
0.010259
0.009951
0.010048
0.009893
0.009896
0.009828
0.009765
0.009895
0.009976
0.009932
0.009868
0.009943
0.009969
0.009922
0.009993
0.009981
0.010001
0.010007
0.010029
0.010019
0.009974
0.009787
0.009676
0.009677
0.009758
0.009856
0.009887
0.009937
0.009826
0.009884
0.009900
0.009833
0.009746
0.009698
0.009684
0.009735
0.009756
0.009662
0.009712
0.009699
0.009687
0.009685
0.009689
0.009697
0.009699
0.009648
0.009628
0.009741
0.009620
0.009545
0.009695
0.009809
0.009980
0.009969
0.009922
0.009866
0.009793
0.009810
0.009893
0.009975
0.010000
0.010020
0.010058
0.010058
0.010082
0.010098
0.010058
0.010189
0.010144
0.010134
0.010107
0.010165
0.010268
0.010393
0.010390
0.010523
0.010435
0.010526
0.010530
0.010602
0.010605
0.010346
0.010189
0.010312
0.010208
0.010213
0.010173
0.010373
0.010566
0.010593
0.010726
0.010757
0.010555
0.010415
0.010414
0.010606
0.010801
0.010841
0.010679
0.010623
0.010566
0.010493
0.010473
0.010761
0.010721
0.011263
0.010971
0.010276
0.010755
0.010739
0.010775
0.010859
0.010787
0.010717
0.010826
0.010887
0.010574
0.010694
0.010848
0.010631
0.010718
0.010788
0.010816
0.010735
0.010870
0.010959
0.010994
0.010870
0.011131
0.011448
0.011518
0.011360
0.011215
0.011285
0.011516
0.011361
0.011489
0.011615
0.011559
0.011907
0.011632
0.011656
0.011642
0.011477
0.011334
0.011410
0.011332
0.011416
0.011348
0.011249
0.010925
0.011000
0.011075
0.011052
0.010990
0.011006
0.011058
0.010980
0.010986
0.010816
0.010702
0.010754
0.010839
0.010913
0.010707
0.010687
0.010896
0.010971
0.011202
0.011282
0.011214
0.011072
0.010979
0.011143
0.011021
0.010849
0.010667
0.010510
0.010613
0.010465
0.010305
0.010338
0.010450
0.010489
0.010487
0.010576
0.010921
0.011084
0.011195
0.011200
0.011226
0.011082
0.011070
0.011031
0.010988
0.011074
0.011057
0.011079
0.011080
0.011197
0.011142
0.010930
0.010894
0.010979
0.010926
0.010780
0.010656
0.010906
0.010928
0.010855
0.010932
0.011072
0.011106
0.011053
0.011077
0.011231
0.011149
0.011159
0.011193
0.011411
0.011612
0.011587
0.011679
0.011640
0.011641
0.011532
0.011649
0.011611
0.011646
0.011750
0.011670
0.011644
0.011661
0.011631
0.011488
0.011367
0.011521
0.011868
0.012084
0.012126
0.012083
0.012016
0.012014
0.011802
0.011925
0.011908
0.012041
0.011909
0.012198
0.012179
0.012241
0.012040
0.012095
0.011931
0.012101
0.011999
0.012064
0.012121
0.012349
0.012460
0.012324
0.012254
0.012376
0.012376
0.012253
0.012049
0.011984
0.011929
0.011934
0.011794
0.011718
0.012207
0.012059
0.011945
0.012014
0.011894
0.011692
0.011548
0.011743
0.011734
0.011791
0.012082
0.012245
0.012229
0.012279
0.012162
0.011694
0.011578
0.011454
0.011228
0.011307
0.011355
0.011329
0.011600
0.011474
0.011364
0.011322
0.011229
0.011476
0.011194
0.011128
0.010133
0.010405
0.010328
0.010184
0.010190
0.010392
0.010369
0.010297
0.010449
0.010594
0.010657
0.010547
0.010586
0.010403
0.010424
0.010516
0.010436
0.010199
0.010094
0.010158
0.010299
0.010349
0.010312
0.010283
0.010200
0.010147
0.010099
0.009843
0.009902
0.009956
0.009913
0.009939
0.009969
0.009898
0.010033
0.009964
0.010063
0.010127
0.009951
0.009805
0.009781
0.009802
0.009817
0.009510
0.009817
0.010058
0.010007
0.010015
0.010109
0.010178
0.010123
0.009978
0.009952
0.010005
0.010181
0.010333
0.010175
0.010033
0.010039
0.010401
0.010359
0.010658
0.010925
0.010807
0.010791
0.010734
0.010736
0.010558
0.010527
0.010402
0.010468
0.010578
0.010757
0.010792
0.010735
0.010614
0.010344
0.010114
0.010138
0.010131
0.010327
0.010249
0.010299
0.010354
0.010266
0.010197
0.010132
0.010099
0.010187
0.010097
0.010002
0.010039
0.010084
0.010301
0.009944
0.009970
0.009832
0.009742
0.009734
0.009806
0.009722
0.009739
0.009743
0.009731
0.009760
0.009803
0.010065
0.010092
0.010128
0.010178
0.009903
0.009854
0.009806
0.009854
0.009919
0.010021
0.010011
0.009967
0.009830
0.009862
0.009675
0.009679
0.009679
0.009778
0.009803
0.009572
0.009886
0.009932
0.009784
0.009802
0.009870
0.009926
0.009964
0.009813
0.009904
0.009937
0.009892
0.010133
0.010075
0.010105
0.010207
0.010084
0.009880
0.009957
0.009974
0.009811
0.009708
0.009986
0.010125
0.010591
0.010702
0.010977
0.010938
0.011067
0.011007
0.011061
0.010848
0.010993
0.011100
0.011530
0.011901
0.011918
0.011908
0.011911
0.011906
0.012093
0.011977
0.011995
0.012093
0.012153
0.012234
0.012338
0.012042
0.012224
0.011919
0.011868
0.011925
0.011817
0.011751
0.011394
0.011261
0.011223
0.011275
0.011269
0.011426
0.011366
0.011227
0.011424
0.011478
0.011474
0.011537
0.011659
0.011737
0.011887
0.011825
0.011539
0.011408
0.011281
0.011336
0.011367
0.011454
0.011516
0.011543
0.011481
0.011520
0.011621
0.011542
0.011505
0.011265
0.011416
0.011572
0.011679
0.011546
0.011507
0.011518
0.011684
0.011690
0.011828
0.012206
0.012310
0.012304
0.012279
0.012541
0.012801
0.012662
0.012740
0.012833
0.012892
0.012904
0.012820
0.012842
0.012696
0.012337
0.012107
0.012115
0.012195
0.012146
0.012450
0.012379
0.012237
0.012473
0.012715
0.012774
0.012582
0.012953
0.013054
0.013151
0.013014
0.013317
0.013365
0.013479
0.013258
0.013306
0.013499
0.013582
0.013889
0.013825
0.013974
0.014111
0.013992
0.013910
0.013732
0.013650
0.013645
0.013466
0.013732
0.013658
0.013668
0.013533
0.013639
0.013843
0.013784
0.013939
0.013947
0.013648
0.013746
0.013681
0.013612
0.013690
0.013734
0.013662
0.013630
0.013741
0.013815
0.014147
0.014467
0.014356
0.014188
0.014013
0.014188
0.013997
0.013792
0.013801
0.013966
0.014029
0.014322
0.014186
0.014154
0.014175
0.014026
0.014057
0.013993
0.013965
0.013756
0.013811
0.013677
0.013611
0.013661
0.013729
0.013928
0.014231
0.014111
0.014344
0.014770
0.014590
0.014651
0.014830
0.014788
0.015189
0.014903
0.014749
0.014590
0.014632
0.014645
0.014716
0.014860
0.014594
0.014578
0.014571
0.014518
0.013991
0.013759
0.013683
0.013559
0.013372
0.013445
0.013668
0.013406
0.013436
0.013286
0.013159
0.013110
0.013093
0.012960
0.012924
0.012865
0.013019
0.013133
0.013270
0.013616
0.013220
0.013164
0.012851
0.012394
0.012547
0.012612
0.012529
0.012538
0.012659
0.012461
0.012591
0.012565
0.012607
0.012714
0.012570
0.012593
0.012854
0.013167
0.012988
0.013307
0.013674
0.013368
0.013458
0.013622
0.013734
0.013547
0.013521
0.013750
0.013639
0.013796
0.013981
0.013706
0.013854
0.014386
0.013795
0.014447
0.014807
0.014132
0.013778
0.014111
0.014228
0.014132
0.013826
0.013586
0.013412
0.013263
0.013570
0.013477
0.012937
0.012930
0.011851
0.011991
0.011985
0.011831
0.011909
0.012187
0.012753
0.012552
0.012332
0.012304
0.012387
0.011991
0.011803
0.011737
0.011729
0.011720
0.011691
0.011861
0.011851
0.011812
0.012005
0.011834
0.012088
0.012156
0.012477
0.012513
0.012635
0.012650
0.012592
0.012588
0.012556
0.012314
0.012284
0.012497
0.012744
0.012881
0.012942
0.012902
0.012813
0.013024
0.013042
0.012946
0.012753
0.012844
0.012547
0.012434
0.012281
0.012198
0.012428
0.012322
0.012250
0.012338
0.012383
0.012498
0.012431
0.012321
0.012486
0.012370
0.012188
0.012192
0.012124
0.012284
0.012264
0.012237
0.012252
0.012098
0.012189
0.012308
0.012247
0.012281
0.012424
0.012502
0.012446
0.012466
0.012537
0.012429
0.012334
0.012203
0.012025
0.012025
0.011940
0.011737
0.011755
0.011682
0.011744
0.011721
0.011568
0.011663
0.011673
0.011595
0.011564
0.011464
0.011499
0.011640
0.011498
0.011491
0.011490
0.011442
0.011357
0.011582
0.011737
0.011712
0.011758
0.011700
0.011782
0.011838
0.011729
0.011598
0.011467
0.011546
0.011609
0.011328
0.011349
0.011361
0.011379
0.011267
0.011515
0.011530
0.011770
0.011806
0.011801
0.011864
0.011847
0.011846
0.011639
0.011685
0.011687
0.011711
0.011993
0.012237
0.012465
0.012573
0.012834
0.012966
0.012828
0.012850
0.013020
0.012921
0.012932
0.012931
0.012998
0.012944
0.012840
0.012676
0.012797
0.012806
0.012900
0.012790
0.012607
0.012256
0.012416
0.012653
0.012728
0.012609
0.012500
0.012515
0.012536
0.012702
0.012737
0.012874
0.012836
0.012642
0.012536
0.012360
0.012664
0.012729
0.012706
0.012869
0.013037
0.013191
0.013123
0.013107
0.013050
0.012586
0.012584
0.012709
0.012599
0.012602
0.012575
0.012527
0.012222
0.012104
0.011986
0.012031
0.012117
0.012203
0.012264
0.012060
0.012009
0.011980
0.011928
0.012049
0.012128
0.012356
0.012150
0.012181
0.012305
0.012162
0.012085
0.011834
0.011716
0.011786
0.011823
0.011822
0.011971
0.012006
0.011958
0.012035
0.011912
0.012121
0.012165
0.012227
0.012050
0.012214
0.012064
0.012136
0.012047
0.011928
0.011718
0.011715
0.011821
0.011742
0.011602
0.011770
0.011921
0.011891
0.011903
0.012179
0.012071
0.012000
0.012327
0.012431
0.012528
0.012615
0.012677
0.012619
0.012450
0.012584
0.012475
0.011990
0.012282
0.011958
0.011833
0.011852
0.011719
0.011896
0.012136
0.012125
0.012253
0.011899
0.012152
0.012427
0.012518
0.012588
0.012678
0.012694
0.012865
0.012998
0.013214
0.013111
0.013012
0.013178
0.013244
0.013283
0.013162
0.013306
0.013648
0.013792
0.013940
0.013866
0.013709
0.013563
0.013481
0.013326
0.013548
0.013404
0.013068
0.013063
0.012878
0.012717
0.012940
0.012983
0.013172
0.013033
0.013167
0.013164
0.013285
0.013499
0.013379