Historique des taux quotidiens INR /XAF depuis le lundi, 26 juillet 2004.
Le maximum a été atteint le
1 roupie indienne = 12.6498 franc CFA (BEAC)
le minimum le
1 roupie indienne = 6.9862 franc CFA (BEAC)
Historique des prix XAF / INR
Date | INR/XAF |
| 7.0777 |
| 7.0613 |
| 7.0028 |
| 7.0546 |
| 7.1493 |
| 7.1308 |
| 7.2393 |
| 7.1996 |
| 7.2007 |
| 7.2569 |
| 7.3219 |
| 7.3245 |
| 7.3143 |
| 7.2958 |
| 7.2371 |
| 7.2635 |
| 7.2499 |
| 7.2787 |
| 7.2922 |
| 7.3368 |
| 7.3826 |
| 7.3933 |
| 7.2522 |
| 7.3245 |
| 7.2561 |
| 7.2765 |
| 7.2496 |
| 7.2889 |
| 7.2968 |
| 7.3324 |
| 7.3376 |
| 7.3537 |
| 7.2810 |
| 7.2566 |
| 7.2330 |
| 7.2124 |
| 7.1433 |
| 7.1574 |
| 7.2239 |
| 7.3110 |
| 7.2546 |
| 7.1794 |
| 7.1930 |
| 7.3686 |
| 7.3526 |
| 7.4238 |
| 7.4038 |
| 7.4704 |
| 7.4465 |
| 7.5085 |
| 7.4591 |
| 7.3701 |
| 7.3584 |
| 7.3470 |
| 7.3275 |
| 7.2421 |
| 7.2208 |
| 7.2004 |
| 7.2530 |
| 7.2472 |
| 7.1129 |
| 7.2224 |
| 7.3348 |
| 7.3318 |
| 7.3244 |
| 7.4022 |
| 7.4219 |
| 7.4189 |
| 7.3258 |
| 7.3330 |
| 7.2929 |
| 7.3119 |
| 7.2475 |
| 7.3220 |
| 7.4220 |
| 7.4988 |
| 7.4804 |
| 7.4252 |
| 7.4005 |
| 7.3878 |
| 7.4108 |
| 7.4044 |
| 7.4180 |
| 7.4370 |
| 7.4284 |
| 7.4364 |
| 7.4847 |
| 7.5287 |
| 7.6303 |
| 7.7669 |
| 7.8330 |
| 7.8480 |
| 8.0025 |
| 8.0204 |
| 8.0187 |
| 8.1071 |
| 8.1951 |
| 8.1852 |
| 8.3545 |
| 8.2049 |
| 8.1605 |
| 8.2309 |
| 8.1938 |
| 8.2624 |
| 8.1129 |
| 8.0802 |
| 8.0955 |
| 8.0482 |
| 8.0772 |
| 8.2154 |
| 7.9648 |
| 7.9041 |
| 8.0011 |
| 8.0579 |
| 7.8852 |
| 7.8513 |
| 7.9193 |
| 8.0762 |
| 8.0265 |
| 8.1561 |
| 8.0010 |
| 7.8028 |
| 7.8368 |
| 7.8315 |
| 7.7695 |
| 7.7501 |
| 7.6657 |
| 7.6790 |
| 7.8350 |
| 7.7606 |
| 7.7420 |
| 7.8175 |
| 7.8006 |
| 7.7219 |
| 7.6779 |
| 7.6653 |
| 7.7108 |
| 7.7389 |
| 7.8398 |
| 7.7531 |
| 7.6580 |
| 7.5571 |
| 7.5245 |
| 7.5073 |
| 7.5297 |
| 7.5708 |
| 7.5968 |
| 7.5939 |
| 7.5515 |
| 7.5566 |
| 7.5745 |
| 7.5368 |
| 7.5121 |
| 7.5048 |
| 7.4318 |
| 7.4797 |
| 7.4176 |
| 7.4175 |
| 7.4387 |
| 7.4023 |
| 7.4279 |
| 7.3945 |
| 7.3901 |
| 7.3977 |
| 7.3731 |
| 7.3637 |
| 7.3511 |
| 7.3672 |
| 7.2583 |
| 7.2743 |
| 7.3432 |
| 7.5751 |
| 7.6624 |
| 7.5951 |
| 7.5849 |
| 7.5481 |
| 7.4262 |
| 7.4423 |
| 7.4433 |
| 7.4635 |
| 7.4338 |
| 7.4030 |
| 7.4206 |
| 7.3374 |
| 7.3247 |
| 7.2979 |
| 7.2499 |
| 7.3309 |
| 7.3387 |
| 7.4256 |
| 7.4605 |
| 7.4318 |
| 7.5010 |
| 7.5674 |
| 7.5114 |
| 7.5941 |
| 7.5703 |
| 7.6099 |
| 7.6144 |
| 7.5787 |
| 7.5312 |
| 7.5565 |
| 7.4825 |
| 7.4965 |
| 7.3904 |
| 7.4646 |
| 7.4208 |
| 7.4508 |
| 7.6597 |
| 7.6875 |
| 7.7706 |
| 7.7238 |
| 7.6743 |
| 7.6136 |
| 7.6957 |
| 7.8079 |
| 7.9293 |
| 7.9489 |
| 7.9912 |
| 7.9538 |
| 7.9538 |
| 7.8820 |
| 7.8770 |
| 7.9951 |
| 7.8870 |
| 7.9587 |
| 7.9075 |
| 7.7307 |
| 8.0817 |
| 8.3916 |
| 8.4812 |
| 8.4324 |
| 8.3132 |
| 8.3313 |
| 8.3214 |
| 8.3292 |
| 8.1614 |
| 8.2107 |
| 8.3035 |
| 8.3078 |
| 8.3542 |
| 8.2669 |
| 8.3101 |
| 8.2336 |
| 8.3059 |
| 8.3270 |
| 8.3539 |
| 8.2941 |
| 8.3501 |
| 8.4093 |
| 8.5189 |
| 8.4272 |
| 8.3077 |
| 8.2726 |
| 8.3131 |
| 8.2043 |
| 8.2483 |
| 8.2045 |
| 8.1993 |
| 8.5632 |
| 8.4932 |
| 8.4994 |
| 8.5220 |
| 8.4334 |
| 8.3082 |
| 8.3632 |
| 8.3347 |
| 8.4320 |
| 8.4319 |
| 8.4096 |
| 8.2707 |
| 8.4371 |
| 8.3997 |
| 8.3591 |
| 8.3535 |
| 8.3776 |
| 8.4591 |
| 8.4097 |
| 8.4318 |
| 8.3469 |
| 8.1600 |
| 8.1482 |
| 8.1232 |
| 8.1644 |
| 8.0010 |
| 8.0718 |
| 8.1044 |
| 8.0761 |
| 8.1843 |
| 8.2051 |
| 8.2048 |
| 8.0722 |
| 7.9652 |
| 8.1918 |
| 8.1727 |
| 7.9862 |
| 8.0125 |
| 7.8920 |
| 7.8334 |
| 7.7628 |
| 7.6766 |
| 7.7241 |
| 7.7228 |
| 7.6783 |
| 7.7489 |
| 7.7951 |
| 7.9372 |
| 8.0252 |
| 8.1817 |
| 8.2243 |
| 8.2459 |
| 8.1562 |
| 8.1362 |
| 8.1796 |
| 8.1253 |
| 8.2011 |
| 8.2302 |
| 8.2848 |
| 8.2552 |
| 8.3590 |
| 8.3692 |
| 8.1682 |
| 8.1223 |
| 8.1891 |
| 8.1693 |
| 8.0724 |
| 8.0943 |
| 8.2061 |
| 8.1908 |
| 8.1380 |
| 8.1527 |
| 8.1844 |
| 8.1785 |
| 8.2208 |
| 8.1993 |
| 8.2944 |
| 8.2463 |
| 8.3199 |
| 8.3769 |
| 8.4170 |
| 8.6350 |
| 8.5495 |
| 8.6308 |
| 8.6693 |
| 8.6549 |
| 8.5877 |
| 8.5504 |
| 8.5932 |
| 8.5924 |
| 8.7449 |
| 8.6811 |
| 8.5791 |
| 8.5938 |
| 8.5393 |
| 8.5256 |
| 8.4760 |
| 8.5396 |
| 8.5731 |
| 8.6131 |
| 8.5937 |
| 8.6548 |
| 8.6788 |
| 8.7078 |
| 8.6437 |
| 8.7550 |
| 8.8860 |
| 8.9363 |
| 8.8944 |
| 9.1092 |
| 9.1213 |
| 9.0891 |
| 9.0577 |
| 9.1153 |
| 9.0561 |
| 9.3253 |
| 9.3236 |
| 9.3552 |
| 9.3559 |
| 9.5611 |
| 9.5830 |
| 9.4629 |
| 9.2926 |
| 9.3481 |
| 9.3068 |
| 9.2997 |
| 9.2874 |
| 9.2362 |
| 9.2528 |
| 9.0821 |
| 9.0311 |
| 8.9460 |
| 9.0836 |
| 9.0946 |
| 9.1994 |
| 9.2541 |
| 9.2922 |
| 9.1424 |
| 8.9606 |
| 9.0105 |
| 9.0426 |
| 9.0042 |
| 8.8928 |
| 8.9598 |
| 9.0175 |
| 8.9238 |
| 8.8524 |
| 8.7928 |
| 8.7545 |
| 8.7628 |
| 8.7392 |
| 8.8467 |
| 8.7266 |
| 8.6218 |
| 8.7693 |
| 8.8550 |
| 8.8053 |
| 8.8498 |
| 8.8244 |
| 8.8408 |
| 8.7550 |
| 8.7682 |
| 8.5805 |
| 8.6917 |
| 8.7132 |
| 8.7677 |
| 8.6715 |
| 8.6536 |
| 8.6273 |
| 8.6536 |
| 8.7513 |
| 8.7312 |
| 8.6581 |
| 8.6657 |
| 8.7878 |
| 8.7536 |
| 8.7975 |
| 8.9099 |
| 8.6826 |
| 8.6093 |
| 8.5199 |
| 8.6579 |
| 8.8577 |
| 8.9687 |
| 8.8911 |
| 9.0277 |
| 9.0964 |
| 9.0612 |
| 9.1099 |
| 8.9380 |
| 9.0143 |
| 9.2853 |
| 9.2806 |
| 9.2226 |
| 9.1925 |
| 9.0887 |
| 9.1360 |
| 8.9229 |
| 8.9186 |
| 8.9922 |
| 8.8101 |
| 8.9182 |
| 8.7468 |
| 8.7927 |
| 8.8121 |
| 8.4745 |
| 9.0595 |
| 9.3344 |
| 9.3411 |
| 9.2179 |
| 9.5313 |
| 9.3951 |
| 9.3715 |
| 9.1753 |
| 9.1083 |
| 9.0775 |
| 9.0792 |
| 9.4292 |
| 9.4060 |
| 9.1068 |
| 9.2008 |
| 9.2523 |
| 9.5129 |
| 9.7003 |
| 9.9462 |
| 9.6547 |
| 9.6787 |
| 9.6176 |
| 9.8785 |
| 9.6553 |
| 9.4871 |
| 9.3029 |
| 9.2928 |
| 9.3219 |
| 9.3577 |
| 9.4990 |
| 9.1655 |
| 8.9266 |
| 8.6720 |
| 8.4684 |
| 8.4762 |
| 8.3548 |
| 8.6094 |
| 8.4809 |
| 8.5285 |
| 8.5312 |
| 8.5879 |
| 8.5564 |
| 8.4349 |
| 8.3668 |
| 8.4321 |
| 8.4171 |
| 8.3978 |
| 8.3871 |
| 8.2985 |
| 8.4328 |
| 8.2525 |
| 8.2167 |
| 8.0738 |
| 8.0146 |
| 8.0215 |
| 8.1287 |
| 8.0514 |
| 8.0140 |
| 8.0474 |
| 7.9745 |
| 8.0150 |
| 8.0444 |
| 8.1609 |
| 8.1524 |
| 8.1995 |
| 8.1887 |
| 7.9650 |
| 7.8580 |
| 7.8058 |
| 7.8687 |
| 7.8759 |
| 7.9443 |
| 7.9455 |
| 7.7937 |
| 7.7036 |
| 7.7598 |
| 7.6990 |
| 7.7000 |
| 7.7423 |
| 7.7108 |
| 7.7525 |
| 7.6130 |
| 7.8583 |
| 7.8111 |
| 7.7259 |
| 7.6858 |
| 7.7283 |
| 7.7114 |
| 7.8141 |
| 7.7751 |
| 7.7658 |
| 7.7755 |
| 7.7362 |
| 7.8521 |
| 7.7382 |
| 7.8266 |
| 7.8899 |
| 7.8363 |
| 7.7469 |
| 7.7615 |
| 7.8022 |
| 7.6248 |
| 7.5041 |
| 7.6312 |
| 7.7941 |
| 8.0777 |
| 8.1184 |
| 8.3368 |
| 8.3515 |
| 8.3901 |
| 8.3839 |
| 8.4562 |
| 8.3640 |
| 8.4847 |
| 8.5515 |
| 8.8629 |
| 9.1200 |
| 9.2526 |
| 9.2199 |
| 9.2839 |
| 9.2408 |
| 9.2839 |
| 9.2093 |
| 9.2239 |
| 9.4078 |
| 9.4090 |
| 9.3632 |
| 9.2581 |
| 9.1663 |
| 9.3031 |
| 9.0613 |
| 9.0990 |
| 9.1210 |
| 9.0510 |
| 9.1642 |
| 8.9878 |
| 9.0817 |
| 9.0530 |
| 9.0524 |
| 9.0991 |
| 9.3122 |
| 9.1862 |
| 9.0919 |
| 9.3111 |
| 9.4070 |
| 9.3988 |
| 9.4031 |
| 9.3840 |
| 9.5524 |
| 9.6384 |
| 9.7084 |
| 9.4959 |
| 9.2677 |
| 9.2635 |
| 9.3834 |
| 9.4212 |
| 9.5588 |
| 9.6103 |
| 9.5232 |
| 9.6475 |
| 9.6723 |
| 9.6958 |
| 9.5429 |
| 9.4009 |
| 9.2054 |
| 9.3204 |
| 9.4200 |
| 9.4390 |
| 9.4725 |
| 9.3294 |
| 9.4678 |
| 9.5007 |
| 9.4111 |
| 9.5066 |
| 9.7008 |
| 9.7949 |
| 9.6889 |
| 9.6232 |
| 9.8815 |
| 9.9856 |
| 9.9602 |
| 9.8966 |
| 10.0742 |
| 10.1062 |
| 10.1966 |
| 10.0552 |
| 10.0679 |
| 10.0699 |
| 9.8031 |
| 9.5179 |
| 9.5174 |
| 9.5407 |
| 9.4209 |
| 9.5228 |
| 9.4662 |
| 9.3065 |
| 9.5534 |
| 9.7261 |
| 9.6894 |
| 9.4700 |
| 9.7339 |
| 9.8377 |
| 10.0748 |
| 9.8220 |
| 10.0381 |
| 10.1875 |
| 10.0996 |
| 9.8271 |
| 10.0006 |
| 10.0430 |
| 10.2503 |
| 10.4276 |
| 10.2813 |
| 10.4564 |
| 10.5081 |
| 10.1659 |
| 10.2138 |
| 10.2040 |
| 10.1631 |
| 10.0407 |
| 10.1828 |
| 10.3426 |
| 10.2415 |
| 10.2340 |
| 9.9725 |
| 10.1284 |
| 10.3715 |
| 10.2392 |
| 10.3766 |
| 10.3908 |
| 10.2672 |
| 10.4177 |
| 10.4207 |
| 10.5055 |
| 10.6531 |
| 10.7095 |
| 10.6453 |
| 10.4280 |
| 10.5588 |
| 10.8174 |
| 11.1538 |
| 11.0038 |
| 11.0317 |
| 11.0063 |
| 10.8733 |
| 10.9835 |
| 10.8986 |
| 10.5936 |
| 10.6941 |
| 10.6201 |
| 10.6319 |
| 10.5686 |
| 10.6003 |
| 10.6298 |
| 10.7572 |
| 10.8235 |
| 10.9857 |
| 11.0030 |
| 10.9459 |
| 11.0321 |
| 11.1069 |
| 10.9424 |
| 10.7495 |
| 10.8084 |
| 10.7493 |
| 10.7516 |
| 11.1486 |
| 11.1839 |
| 11.5363 |
| 11.6174 |
| 11.5284 |
| 11.6623 |
| 11.4732 |
| 11.2837 |
| 11.6467 |
| 11.3804 |
| 11.1756 |
| 11.0773 |
| 10.8943 |
| 10.8735 |
| 10.9363 |
| 10.8360 |
| 10.6455 |
| 10.5265 |
| 10.5812 |
| 10.5209 |
| 10.4482 |
| 10.3990 |
| 10.2501 |
| 10.1801 |
| 10.0407 |
| 10.0093 |
| 9.9598 |
| 9.8347 |
| 9.7974 |
| 9.7951 |
| 9.5966 |
| 9.5198 |
| 9.4138 |
| 9.4353 |
| 9.5011 |
| 9.4273 |
| 9.4518 |
| 9.4100 |
| 9.5304 |
| 9.5543 |
| 9.4360 |
| 9.3790 |
| 9.3027 |
| 9.2264 |
| 9.4106 |
| 9.3844 |
| 9.4449 |
| 9.5325 |
| 9.7049 |
| 9.5984 |
| 9.5678 |
| 9.5788 |
| 9.5625 |
| 9.6923 |
| 9.7033 |
| 9.7643 |
| 9.9660 |
| 9.9420 |
| 9.8638 |
| 9.9192 |
| 10.1561 |
| 9.7526 |
| 9.8771 |
| 9.9946 |
| 10.1422 |
| 9.8606 |
| 9.7878 |
| 9.7206 |
| 9.5743 |
| 9.8297 |
| 10.0170 |
| 10.0418 |
| 10.3739 |
| 10.5349 |
| 10.3635 |
| 10.5073 |
| 10.2959 |
| 10.2428 |
| 10.0574 |
| 9.9540 |
| 9.6328 |
| 9.8460 |
| 10.0886 |
| 10.2566 |
| 10.3770 |
| 10.2017 |
| 10.5128 |
| 10.8551 |
| 10.6531 |
| 10.5432 |
| 10.0400 |
| 10.0592 |
| 10.1761 |
| 9.7272 |
| 9.8076 |
| 10.0760 |
| 10.4007 |
| 10.1622 |
| 10.1547 |
| 10.2358 |
| 10.4106 |
| 9.9157 |
| 9.7909 |
| 9.6810 |
| 9.6342 |
| 9.6593 |
| 9.6924 |
| 9.8433 |
| 9.8631 |
| 9.7587 |
| 9.9520 |
| 9.7570 |
| 9.9582 |
| 10.0579 |
| 10.4081 |
| 10.4459 |
| 10.3319 |
| 10.3908 |
| 10.4490 |
| 10.3778 |
| 10.6039 |
| 10.2770 |
| 10.5711 |
| 10.7044 |
| 11.0912 |
| 11.2740 |
| 11.3978 |
| 11.2770 |
| 11.2904 |
| 11.4808 |
| 11.2597 |
| 11.3912 |
| 11.4031 |
| 11.5711 |
| 11.5472 |
| 11.3411 |
| 11.3424 |
| 11.1372 |
| 11.3954 |
| 11.4705 |
| 11.5520 |
| 11.5706 |
| 11.6474 |
| 11.7804 |
| 11.7959 |
| 11.5989 |
| 11.7588 |
| 11.6758 |
| 11.7545 |
| 11.8386 |
| 11.7337 |
| 11.8730 |
| 11.8879 |
| 11.8126 |
| 11.8856 |
| 11.8258 |
| 11.8170 |
| 11.9415 |
| 11.8842 |
| 11.9578 |
| 12.0511 |
| 12.0885 |
| 12.0469 |
| 12.0557 |
| 12.0353 |
| 11.9156 |
| 11.8561 |
| 11.7146 |
| 11.6274 |
| 11.5884 |
| 11.5002 |
| 11.3918 |
| 11.3815 |
| 11.2095 |
| 11.2781 |
| 11.2792 |
| 11.3096 |
| 11.3390 |
| 11.5015 |
| 11.5183 |
| 11.4813 |
| 11.4737 |
| 11.4550 |
| 11.3542 |
| 11.2506 |
| 11.2287 |
| 11.2208 |
| 11.0860 |
| 11.0616 |
| 11.2082 |
| 11.3940 |
| 11.4078 |
| 11.5046 |
| 11.4780 |
| 11.5319 |
| 11.5364 |
| 11.3939 |
| 11.2382 |
| 11.2117 |
| 11.2146 |
| 11.1777 |
| 11.0129 |
| 11.0337 |
| 10.9479 |
| 11.0744 |
| 10.9687 |
| 11.0462 |
| 11.0839 |
| 11.2182 |
| 11.1933 |
| 11.1457 |
| 11.2767 |
| 11.3826 |
| 11.3751 |
| 11.0879 |
| 11.1819 |
| 11.2351 |
| 11.2780 |
| 11.5039 |
| 11.6206 |
| 11.7961 |
| 11.9144 |
| 12.1287 |
| 12.1733 |
| 12.2364 |
| 12.1638 |
| 12.3683 |
| 12.3522 |
| 12.4522 |
| 12.3828 |
| 12.4738 |
| 12.4088 |
| 12.3170 |
| 12.0810 |
| 12.2493 |
| 12.2810 |
| 12.3076 |
| 12.2704 |
| 12.1499 |
| 11.9230 |
| 12.0234 |
| 12.0847 |
| 12.2167 |
| 12.3028 |
| 12.1241 |
| 12.1269 |
| 12.1382 |
| 12.1519 |
| 12.1558 |
| 12.4385 |
| 12.4015 |
| 12.3146 |
| 12.2000 |
| 11.9400 |
| 12.2101 |
| 12.3019 |
| 12.2007 |
| 12.2045 |
| 12.3954 |
| 12.5084 |
| 12.4902 |
| 12.4952 |
| 12.6498 |
| 12.4124 |
| 12.3902 |
| 12.4595 |
| 12.2630 |
| 12.0523 |
| 11.9981 |
| 11.9507 |
| 11.7597 |
| 11.7170 |
| 11.5691 |
| 11.5314 |
| 11.5795 |
| 11.6762 |
| 11.6406 |
| 11.4048 |
| 11.2891 |
| 11.3949 |
| 11.3499 |
| 11.4646 |
| 11.5852 |
| 11.8123 |
| 11.5189 |
| 11.5021 |
| 11.4893 |
| 11.4284 |
| 11.2113 |
| 11.0143 |
| 11.1705 |
| 11.1670 |
| 11.2192 |
| 11.0563 |
| 11.1834 |
| 11.2503 |
| 11.2570 |
| 11.3501 |
| 11.2458 |
| 11.4528 |
| 11.5753 |
| 11.6514 |
| 11.6225 |
| 11.7589 |
| 11.6070 |
| 11.7366 |
| 11.7537 |
| 11.6461 |
| 11.4603 |
| 11.5262 |
| 11.7700 |
| 11.6720 |