Historique dinar irakien / Franc andorran

Historique des taux quotidiens IQD /ADF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar irakien = 0.005494 Franc andorran

le minimum le

1 dinar irakien = 0.003640 Franc andorran

Historique des prix ADF / IQD

Date IQD/ADF
0.004714
0.004622
0.004665
0.004621
0.004593
0.004580
0.004612
0.004615
0.004648
0.004649
0.004656
0.004623
0.004603
0.004579
0.004574
0.004528
0.004536
0.004588
0.004649
0.004621
0.004568
0.004578
0.004679
0.004671
0.004720
0.004694
0.004743
0.004734
0.004777
0.004730
0.004683
0.004662
0.004638
0.004626
0.004596
0.004590
0.004554
0.004552
0.004529
0.004457
0.004549
0.004591
0.004592
0.004584
0.004651
0.004683
0.004681
0.004631
0.004604
0.004553
0.004095
0.004508
0.004110
0.004187
0.004205
0.004236
0.004206
0.004188
0.004189
0.004144
0.004132
0.004150
0.004187
0.004209
0.004224
0.004235
0.004266
0.004282
0.004343
0.004384
0.004353
0.004486
0.004544
0.004560
0.004565
0.004627
0.004569
0.004672
0.004483
0.004435
0.004516
0.004488
0.004523
0.004421
0.004408
0.004378
0.004397
0.004430
0.004466
0.004309
0.004247
0.004271
0.004314
0.004203
0.004174
0.004206
0.004304
0.004252
0.004275
0.004194
0.004078
0.004108
0.004140
0.004005
0.003974
0.003974
0.003928
0.004000
0.003969
0.003939
0.003966
0.003975
0.003964
0.003984
0.003982
0.003984
0.003980
0.003997
0.003953
0.003880
0.003875
0.003872
0.003869
0.003888
0.003867
0.003840
0.003832
0.003804
0.003787
0.003811
0.003827
0.003817
0.003831
0.003786
0.003808
0.003819
0.003789
0.003789
0.003767
0.003772
0.003706
0.003687
0.003675
0.003677
0.003695
0.003676
0.003720
0.003718
0.003734
0.003770
0.003809
0.003816
0.003765
0.003790
0.003731
0.003692
0.003704
0.003726
0.003724
0.003699
0.003719
0.003691
0.003669
0.003674
0.004496
0.004528
0.004541
0.004607
0.004645
0.004644
0.004651
0.004726
0.004657
0.004675
0.004651
0.004667
0.004720
0.004682
0.004636
0.004649
0.004607
0.004658
0.004640
0.004688
0.004679
0.004675
0.004804
0.004850
0.004863
0.004901
0.004888
0.004861
0.004876
0.004946
0.005039
0.005049
0.005099
0.005047
0.005084
0.005067
0.005046
0.005102
0.004988
0.005119
0.004944
0.004833
0.004946
0.005069
0.005076
0.005042
0.004967
0.004992
0.004957
0.004939
0.004913
0.004910
0.004961
0.004954
0.004973
0.004976
0.004997
0.004968
0.004987
0.004953
0.004972
0.004941
0.004982
0.005014
0.005033
0.005004
0.005010
0.004987
0.005016
0.004957
0.004962
0.004900
0.004896
0.004938
0.004912
0.004895
0.004907
0.004857
0.004829
0.004903
0.004880
0.004901
0.004911
0.004928
0.004900
0.004914
0.004921
0.004886
0.004869
0.004889
0.004911
0.004871
0.004840
0.004896
0.004857
0.004840
0.004860
0.004878
0.004816
0.004819
0.004834
0.004797
0.004798
0.004793
0.004825
0.004849
0.004854
0.004846
0.004860
0.004812
0.004899
0.004828
0.004835
0.004799
0.004759
0.004781
0.004754
0.004672
0.004713
0.004747
0.004733
0.004707
0.004793
0.004835
0.004769
0.004702
0.004702
0.004704
0.004691
0.004733
0.004709
0.004739
0.004675
0.004697
0.004732
0.004673
0.004620
0.004618
0.004562
0.004513
0.004462
0.004481
0.004492
0.004447
0.004476
0.004475
0.004483
0.004440
0.004487
0.004464
0.004479
0.004505
0.004489
0.004601
0.004589
0.004641
0.004669
0.004685
0.004640
0.004710
0.004774
0.004829
0.004790
0.004771
0.004794
0.004782
0.004727
0.004691
0.004684
0.004718
0.004711
0.004776
0.004763
0.004770
0.004795
0.004835
0.004908
0.004939
0.004947
0.005035
0.005018
0.005035
0.005001
0.005054
0.004940
0.005056
0.005079
0.005089
0.005108
0.005218
0.005236
0.005204
0.005111
0.005170
0.005214
0.005247
0.005244
0.005231
0.005240
0.005166
0.005191
0.005156
0.005237
0.005243
0.005307
0.005309
0.005337
0.005219
0.005248
0.005326
0.005342
0.005274
0.005117
0.005129
0.005175
0.005133
0.005066
0.005030
0.005002
0.005034
0.005009
0.005035
0.005035
0.004976
0.005028
0.005069
0.005028
0.005102
0.005066
0.005022
0.005093
0.005045
0.005004
0.005017
0.005002
0.005070
0.005028
0.005093
0.005055
0.005064
0.005135
0.005119
0.005131
0.005076
0.005177
0.005123
0.005197
0.005261
0.005317
0.005250
0.005132
0.005209
0.005301
0.005399
0.005283
0.005357
0.005397
0.005331
0.005327
0.005315
0.005362
0.005479
0.005382
0.005332