Historique des taux quotidiens IQD /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 0.0016108 Florin
le minimum le
1 dinar irakien = 0.0012071 Florin
Historique des prix AWF / IQD
Date | IQD/AWF |
| 0.0012174 |
| 0.0012298 |
| 0.0012220 |
| 0.0012289 |
| 0.0012226 |
| 0.0012227 |
| 0.0012344 |
| 0.0012301 |
| 0.0012268 |
| 0.0012226 |
| 0.0012284 |
| 0.0012247 |
| 0.0012306 |
| 0.0012291 |
| 0.0012252 |
| 0.0012257 |
| 0.0012307 |
| 0.0012301 |
| 0.0012258 |
| 0.0012233 |
| 0.0012241 |
| 0.0012250 |
| 0.0012277 |
| 0.0012300 |
| 0.0012283 |
| 0.0012285 |
| 0.0012307 |
| 0.0012240 |
| 0.0012297 |
| 0.0012270 |
| 0.0012270 |
| 0.0012176 |
| 0.0012243 |
| 0.0012258 |
| 0.0012249 |
| 0.0012319 |
| 0.0012237 |
| 0.0012257 |
| 0.0012253 |
| 0.0012273 |
| 0.0012245 |
| 0.0012301 |
| 0.0012345 |
| 0.0012259 |
| 0.0012244 |
| 0.0012259 |
| 0.0012250 |
| 0.0012281 |
| 0.0012278 |
| 0.0012259 |
| 0.0012243 |
| 0.0012231 |
| 0.0012258 |
| 0.0012274 |
| 0.0012240 |
| 0.0012263 |
| 0.0012296 |
| 0.0012281 |
| 0.0012248 |
| 0.0012264 |
| 0.0012255 |
| 0.0012270 |
| 0.0012244 |
| 0.0012240 |
| 0.0012249 |
| 0.0012236 |
| 0.0012235 |
| 0.0012254 |
| 0.0012245 |
| 0.0012208 |
| 0.0012224 |
| 0.0012263 |
| 0.0012263 |
| 0.0012247 |
| 0.0012209 |
| 0.0012270 |
| 0.0012255 |
| 0.0012273 |
| 0.0012272 |
| 0.0012225 |
| 0.0012259 |
| 0.0012225 |
| 0.0012281 |
| 0.0012266 |
| 0.0012245 |
| 0.0012252 |
| 0.0012309 |
| 0.0012248 |
| 0.0014937 |
| 0.0015027 |
| 0.0015028 |
| 0.0015059 |
| 0.0015085 |
| 0.0014990 |
| 0.0015080 |
| 0.0015027 |
| 0.0015017 |
| 0.0015036 |
| 0.0014973 |
| 0.0014989 |
| 0.0015030 |
| 0.0015060 |
| 0.0015025 |
| 0.0015002 |
| 0.0015011 |
| 0.0015058 |
| 0.0015009 |
| 0.0015049 |
| 0.0014973 |
| 0.0015001 |
| 0.0015008 |
| 0.0014992 |
| 0.0015028 |
| 0.0015091 |
| 0.0014957 |
| 0.0014928 |
| 0.0015017 |
| 0.0015004 |
| 0.0015002 |
| 0.0014925 |
| 0.0015062 |
| 0.0015070 |
| 0.0015057 |
| 0.0015019 |
| 0.0014964 |
| 0.0015024 |
| 0.0015018 |
| 0.0015062 |
| 0.0015052 |
| 0.0015110 |
| 0.0015012 |
| 0.0014964 |
| 0.0015010 |
| 0.0015068 |
| 0.0015000 |
| 0.0015020 |
| 0.0014996 |
| 0.0014997 |
| 0.0015007 |
| 0.0014992 |
| 0.0014992 |
| 0.0015107 |
| 0.0015029 |
| 0.0014968 |
| 0.0015011 |
| 0.0014996 |
| 0.0015025 |
| 0.0015080 |
| 0.0015044 |
| 0.0015064 |
| 0.0014998 |
| 0.0015044 |
| 0.0014958 |
| 0.0015001 |
| 0.0015079 |
| 0.0015014 |
| 0.0015012 |
| 0.0015037 |
| 0.0015033 |
| 0.0014969 |
| 0.0014939 |
| 0.0014982 |
| 0.0015033 |
| 0.0015054 |
| 0.0015017 |
| 0.0015042 |
| 0.0015015 |
| 0.0015030 |
| 0.0015050 |
| 0.0014958 |
| 0.0015007 |
| 0.0015017 |
| 0.0015034 |
| 0.0015016 |
| 0.0014973 |
| 0.0014999 |
| 0.0015031 |
| 0.0015006 |
| 0.0015060 |
| 0.0015055 |
| 0.0014989 |
| 0.0015021 |
| 0.0015028 |
| 0.0014998 |
| 0.0015021 |
| 0.0015051 |
| 0.0015042 |
| 0.0015012 |
| 0.0014987 |
| 0.0015011 |
| 0.0014987 |
| 0.0014976 |
| 0.0015020 |
| 0.0015004 |
| 0.0015133 |
| 0.0014987 |
| 0.0015068 |
| 0.0015004 |
| 0.0015059 |
| 0.0014980 |
| 0.0015016 |
| 0.0015051 |
| 0.0015040 |
| 0.0014977 |
| 0.0015057 |
| 0.0015010 |
| 0.0015009 |
| 0.0014989 |
| 0.0014995 |
| 0.0014942 |
| 0.0014934 |
| 0.0015045 |
| 0.0015021 |
| 0.0014991 |
| 0.0015032 |
| 0.0015042 |
| 0.0015089 |
| 0.0015033 |
| 0.0015036 |
| 0.0015016 |
| 0.0015042 |
| 0.0015045 |
| 0.0015036 |
| 0.0014996 |
| 0.0015113 |
| 0.0015000 |
| 0.0015038 |
| 0.0015074 |
| 0.0015064 |
| 0.0015046 |
| 0.0015102 |
| 0.0015061 |
| 0.0015032 |
| 0.0015022 |
| 0.0015071 |
| 0.0015036 |
| 0.0015016 |
| 0.0015155 |
| 0.0015129 |
| 0.0015045 |
| 0.0015040 |
| 0.0015030 |
| 0.0015016 |
| 0.0015013 |
| 0.0015028 |
| 0.0015081 |
| 0.0015022 |
| 0.0015360 |
| 0.0015348 |
| 0.0015358 |
| 0.0015346 |
| 0.0015368 |
| 0.0015365 |
| 0.0015326 |
| 0.0015308 |
| 0.0015294 |
| 0.0015332 |
| 0.0015326 |
| 0.0015331 |
| 0.0015327 |
| 0.0015332 |
| 0.0015357 |
| 0.0015343 |
| 0.0015370 |
| 0.0015350 |
| 0.0015346 |
| 0.0015348 |
| 0.0015369 |
| 0.0015335 |
| 0.0015419 |
| 0.0015353 |
| 0.0015428 |
| 0.0015069 |
| 0.0015138 |
| 0.0015159 |
| 0.0015178 |
| 0.0015119 |
| 0.0015136 |
| 0.0015115 |
| 0.0015140 |
| 0.0015187 |
| 0.0015168 |
| 0.0015172 |
| 0.0015166 |
| 0.0015150 |
| 0.0015156 |
| 0.0015197 |
| 0.0015101 |
| 0.0015057 |
| 0.0015077 |
| 0.0015140 |
| 0.0015047 |
| 0.0015153 |
| 0.0015132 |
| 0.0015178 |
| 0.0015089 |
| 0.0015326 |
| 0.0015387 |
| 0.0015499 |
| 0.0015510 |
| 0.0015446 |
| 0.0015321 |
| 0.0015378 |
| 0.0015400 |
| 0.0015427 |
| 0.0015420 |
| 0.0015372 |
| 0.0015338 |
| 0.0015343 |
| 0.0015331 |
| 0.0015345 |
| 0.0015351 |
| 0.0015340 |
| 0.0015336 |
| 0.0015315 |
| 0.0015290 |
| 0.0015279 |
| 0.0015141 |
| 0.0015477 |
| 0.0015473 |
| 0.0015477 |
| 0.0015226 |
| 0.0015450 |
| 0.0015393 |
| 0.0015772 |
| 0.0015763 |
| 0.0015758 |
| 0.0015781 |
| 0.0015762 |
| 0.0015909 |
| 0.0015834 |
| 0.0015757 |
| 0.0015768 |
| 0.0015730 |
| 0.0015750 |
| 0.0015969 |
| 0.0015898 |
| 0.0015789 |
| 0.0015923 |
| 0.0015795 |
| 0.0015924 |
| 0.0015737 |
| 0.0015878 |
| 0.0016033 |
| 0.0015922 |
| 0.0015753 |
| 0.0015882 |
| 0.0015951 |
| 0.0015818 |
| 0.0015697 |
| 0.0015661 |