Historique des taux quotidiens IQD /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar irakien = 0.0016296 manat azéri
le minimum le
1 dinar irakien = 0.0006523 manat azéri
Historique des prix AZN / IQD
Date | IQD/AZN |
| 0.0012978 |
| 0.0012964 |
| 0.0012980 |
| 0.0013012 |
| 0.0012981 |
| 0.0012979 |
| 0.0012943 |
| 0.0012975 |
| 0.0012972 |
| 0.0012979 |
| 0.0012979 |
| 0.0012978 |
| 0.0012962 |
| 0.0012981 |
| 0.0012977 |
| 0.0012989 |
| 0.0012981 |
| 0.0012951 |
| 0.0012954 |
| 0.0012988 |
| 0.0012969 |
| 0.0012980 |
| 0.0012976 |
| 0.0012985 |
| 0.0012976 |
| 0.0012976 |
| 0.0012983 |
| 0.0012980 |
| 0.0012975 |
| 0.0012980 |
| 0.0012975 |
| 0.0012983 |
| 0.0012977 |
| 0.0012985 |
| 0.0012972 |
| 0.0012979 |
| 0.0012982 |
| 0.0012975 |
| 0.0012985 |
| 0.0012972 |
| 0.0012985 |
| 0.0012982 |
| 0.0012975 |
| 0.0012985 |
| 0.0012985 |
| 0.0012978 |
| 0.0012974 |
| 0.0013000 |
| 0.0012990 |
| 0.0012974 |
| 0.0012975 |
| 0.0012977 |
| 0.0011644 |
| 0.0012918 |
| 0.0011636 |
| 0.0011637 |
| 0.0011646 |
| 0.0011646 |
| 0.0011645 |
| 0.0011647 |
| 0.0011647 |
| 0.0011653 |
| 0.0011641 |
| 0.0011647 |
| 0.0011646 |
| 0.0011646 |
| 0.0011647 |
| 0.0011647 |
| 0.0011655 |
| 0.0011649 |
| 0.0011642 |
| 0.0011641 |
| 0.0011643 |
| 0.0011645 |
| 0.0011641 |
| 0.0011681 |
| 0.0011645 |
| 0.0011644 |
| 0.0011644 |
| 0.0011648 |
| 0.0011653 |
| 0.0011642 |
| 0.0011646 |
| 0.0011643 |
| 0.0011648 |
| 0.0011646 |
| 0.0011650 |
| 0.0011644 |
| 0.0011651 |
| 0.0011649 |
| 0.0011627 |
| 0.0011649 |
| 0.0011644 |
| 0.0011643 |
| 0.0011644 |
| 0.0011644 |
| 0.0011653 |
| 0.0011646 |
| 0.0011644 |
| 0.0011640 |
| 0.0011643 |
| 0.0011645 |
| 0.0011644 |
| 0.0011650 |
| 0.0011658 |
| 0.0011640 |
| 0.0011649 |
| 0.0011643 |
| 0.0011648 |
| 0.0011640 |
| 0.0011648 |
| 0.0011649 |
| 0.0011639 |
| 0.0011644 |
| 0.0011640 |
| 0.0011651 |
| 0.0011651 |
| 0.0011657 |
| 0.0011653 |
| 0.0011651 |
| 0.0011652 |
| 0.0011659 |
| 0.0011654 |
| 0.0011654 |
| 0.0011650 |
| 0.0011648 |
| 0.0011648 |
| 0.0011647 |
| 0.0011650 |
| 0.0011651 |
| 0.0011658 |
| 0.0011658 |
| 0.0011655 |
| 0.0011657 |
| 0.0011660 |
| 0.0011658 |
| 0.0011655 |
| 0.0011678 |
| 0.0011655 |
| 0.0011658 |
| 0.0011651 |
| 0.0011650 |
| 0.0011648 |
| 0.0011653 |
| 0.0011656 |
| 0.0011645 |
| 0.0011648 |
| 0.0011572 |
| 0.0011629 |
| 0.0011646 |
| 0.0011660 |
| 0.0011645 |
| 0.0011670 |
| 0.0011644 |
| 0.0011650 |
| 0.0011649 |
| 0.0011646 |
| 0.0011657 |
| 0.0011646 |
| 0.0011651 |
| 0.0011641 |
| 0.0011653 |
| 0.0011646 |
| 0.0011648 |
| 0.0011638 |
| 0.0011655 |
| 0.0011653 |
| 0.0014281 |
| 0.0014277 |
| 0.0014271 |
| 0.0014273 |
| 0.0014276 |
| 0.0014295 |
| 0.0014273 |
| 0.0014279 |
| 0.0014273 |
| 0.0014279 |
| 0.0014259 |
| 0.0014281 |
| 0.0014307 |
| 0.0014295 |
| 0.0014281 |
| 0.0014261 |
| 0.0014273 |
| 0.0014258 |
| 0.0014301 |
| 0.0014280 |
| 0.0014283 |
| 0.0014280 |
| 0.0014286 |
| 0.0014280 |
| 0.0014279 |
| 0.0014307 |
| 0.0014306 |
| 0.0014307 |
| 0.0014307 |
| 0.0014282 |
| 0.0014258 |
| 0.0014303 |
| 0.0014307 |
| 0.0014284 |
| 0.0014284 |
| 0.0014291 |
| 0.0014301 |
| 0.0014301 |
| 0.0014277 |
| 0.0014301 |
| 0.0014325 |
| 0.0014301 |
| 0.0014307 |
| 0.0014274 |
| 0.0014280 |
| 0.0014279 |
| 0.0014263 |
| 0.0014278 |
| 0.0014277 |
| 0.0014275 |
| 0.0014274 |
| 0.0014274 |
| 0.0014281 |
| 0.0014319 |
| 0.0014280 |
| 0.0014307 |
| 0.0014280 |
| 0.0014279 |
| 0.0014283 |
| 0.0014304 |
| 0.0014323 |
| 0.0014301 |
| 0.0014257 |
| 0.0014280 |
| 0.0014239 |
| 0.0014279 |
| 0.0014307 |
| 0.0014297 |
| 0.0014274 |
| 0.0014282 |
| 0.0014270 |
| 0.0014265 |
| 0.0014285 |
| 0.0014279 |
| 0.0014283 |
| 0.0014307 |
| 0.0014282 |
| 0.0014229 |
| 0.0014287 |
| 0.0014283 |
| 0.0014336 |
| 0.0014307 |
| 0.0014268 |
| 0.0014283 |
| 0.0014284 |
| 0.0014285 |
| 0.0014284 |
| 0.0014276 |
| 0.0014284 |
| 0.0014283 |
| 0.0014283 |
| 0.0014307 |
| 0.0014241 |
| 0.0014307 |
| 0.0014292 |
| 0.0014278 |
| 0.0014267 |
| 0.0014278 |
| 0.0014295 |
| 0.0014295 |
| 0.0014262 |
| 0.0014283 |
| 0.0014295 |
| 0.0014295 |
| 0.0014279 |
| 0.0014283 |
| 0.0014307 |
| 0.0014281 |
| 0.0014295 |
| 0.0014307 |
| 0.0014274 |
| 0.0014295 |
| 0.0014279 |
| 0.0014280 |
| 0.0014307 |
| 0.0014264 |
| 0.0014285 |
| 0.0014252 |
| 0.0014273 |
| 0.0014284 |
| 0.0014267 |
| 0.0014274 |
| 0.0014295 |
| 0.0014307 |
| 0.0014307 |
| 0.0014288 |
| 0.0014269 |
| 0.0014295 |
| 0.0014313 |
| 0.0014301 |
| 0.0014302 |
| 0.0014303 |
| 0.0014284 |
| 0.0014264 |
| 0.0014279 |
| 0.0014300 |
| 0.0014307 |
| 0.0014303 |
| 0.0014306 |
| 0.0014302 |
| 0.0014343 |
| 0.0014331 |
| 0.0014310 |
| 0.0014379 |
| 0.0014331 |
| 0.0014211 |
| 0.0014210 |
| 0.0014210 |
| 0.0014170 |
| 0.0014206 |
| 0.0014215 |
| 0.0014370 |
| 0.0014309 |
| 0.0014272 |
| 0.0014188 |
| 0.0014283 |
| 0.0014279 |
| 0.0014260 |
| 0.0014297 |
| 0.0014272 |
| 0.0014518 |
| 0.0014510 |
| 0.0014586 |
| 0.0014590 |
| 0.0014586 |
| 0.0014580 |
| 0.0014557 |
| 0.0014586 |
| 0.0014540 |
| 0.0014525 |
| 0.0014416 |
| 0.0014515 |
| 0.0014541 |
| 0.0014607 |
| 0.0014619 |
| 0.0014536 |
| 0.0014464 |
| 0.0014563 |
| 0.0014465 |
| 0.0014475 |
| 0.0014468 |
| 0.0014461 |
| 0.0014592 |
| 0.0014502 |
| 0.0014561 |
| 0.0014472 |
| 0.0014491 |
| 0.0014262 |
| 0.0014340 |
| 0.0014472 |
| 0.0014374 |
| 0.0014382 |
| 0.0014375 |
| 0.0014389 |
| 0.0014595 |
| 0.0014536 |
| 0.0014600 |
| 0.0014674 |
| 0.0014767 |
| 0.0014759 |
| 0.0014681 |
| 0.0014685 |
| 0.0016216 |
| 0.0016259 |
| 0.0015470 |
| 0.0015149 |
| 0.0014915 |
| 0.0015095 |
| 0.0014919 |
| 0.0014908 |
| 0.0014632 |
| 0.0014658 |
| 0.0014870 |
| 0.0014751 |
| 0.0014711 |
| 0.0014331 |
| 0.0014041 |
| 0.0013859 |
| 0.0013725 |
| 0.0013810 |
| 0.0013925 |
| 0.0013908 |
| 0.0014026 |
| 0.0014120 |
| 0.0014034 |
| 0.0013986 |
| 0.0013864 |
| 0.0013774 |
| 0.0013711 |
| 0.0013561 |
| 0.0013415 |
| 0.0013341 |
| 0.0013097 |
| 0.0013347 |
| 0.0013086 |
| 0.0013083 |
| 0.0012994 |
| 0.0012698 |
| 0.0012785 |
| 0.0012770 |
| 0.0013167 |
| 0.0013169 |
| 0.0013196 |
| 0.0013198 |
| 0.0013384 |
| 0.0013467 |
| 0.0013464 |
| 0.0014162 |
| 0.0014224 |
| 0.0014530 |
| 0.0014115 |
| 0.0013948 |
| 0.0013978 |
| 0.0013849 |
| 0.0014132 |
| 0.0014197 |
| 0.0014262 |
| 0.0013758 |
| 0.0013915 |
| 0.0013989 |
| 0.0013816 |
| 0.0009226 |
| 0.0009286 |
| 0.0009317 |
| 0.0009249 |
| 0.0009180 |
| 0.0009165 |
| 0.0009352 |
| 0.0008834 |
| 0.0008820 |
| 0.0008812 |
| 0.0008812 |
| 0.0008817 |
| 0.0008812 |
| 0.0008879 |
| 0.0009056 |
| 0.0009017 |
| 0.0009160 |
| 0.0009154 |
| 0.0008976 |
| 0.0008969 |
| 0.0008827 |
| 0.0008832 |
| 0.0008948 |
| 0.0008919 |
| 0.0008810 |
| 0.0008814 |
| 0.0008913 |
| 0.0008903 |
| 0.0008808 |
| 0.0008841 |
| 0.0008910 |
| 0.0008829 |
| 0.0008846 |
| 0.0008781 |
| 0.0008881 |
| 0.0008797 |
| 0.0008965 |
| 0.0008867 |
| 0.0008853 |
| 0.0008918 |
| 0.0008844 |
| 0.0008835 |
| 0.0008844 |
| 0.0008727 |
| 0.0006617 |
| 0.0006581 |
| 0.0006582 |
| 0.0006918 |
| 0.0006574 |
| 0.0006871 |
| 0.0006753 |
| 0.0006745 |
| 0.0006686 |
| 0.0006717 |
| 0.0006631 |
| 0.0006664 |
| 0.0006662 |
| 0.0006669 |
| 0.0006665 |
| 0.0006659 |
| 0.0006659 |
| 0.0006658 |
| 0.0006688 |
| 0.0006644 |
| 0.0006656 |
| 0.0006657 |
| 0.0006739 |
| 0.0006740 |
| 0.0006691 |
| 0.0006663 |
| 0.0006657 |
| 0.0006655 |
| 0.0006652 |
| 0.0006652 |
| 0.0006696 |
| 0.0006654 |
| 0.0006655 |
| 0.0006657 |
| 0.0006658 |
| 0.0006733 |
| 0.0006658 |
| 0.0006658 |
| 0.0006737 |
| 0.0006659 |
| 0.0006733 |
| 0.0006734 |
| 0.0006732 |
| 0.0006731 |
| 0.0006736 |
| 0.0006735 |
| 0.0006594 |
| 0.0006733 |
| 0.0006737 |
| 0.0006730 |
| 0.0006681 |
| 0.0006745 |
| 0.0006732 |
| 0.0006759 |
| 0.0006679 |
| 0.0006727 |
| 0.0006736 |
| 0.0006691 |
| 0.0006725 |
| 0.0006720 |
| 0.0006733 |
| 0.0006748 |
| 0.0006744 |
| 0.0006741 |
| 0.0006739 |
| 0.0006751 |
| 0.0006730 |
| 0.0006727 |
| 0.0006733 |
| 0.0006729 |
| 0.0006728 |
| 0.0006726 |
| 0.0006748 |
| 0.0006742 |
| 0.0006738 |
| 0.0006737 |
| 0.0006730 |
| 0.0006749 |
| 0.0006735 |
| 0.0006734 |
| 0.0006748 |
| 0.0006741 |
| 0.0006741 |
| 0.0006754 |
| 0.0006733 |
| 0.0006746 |
| 0.0006742 |
| 0.0006764 |
| 0.0006806 |
| 0.0006813 |
| 0.0006820 |
| 0.0006788 |
| 0.0006760 |
| 0.0006742 |
| 0.0006752 |
| 0.0006749 |
| 0.0006753 |
| 0.0006744 |
| 0.0006750 |
| 0.0006734 |
| 0.0006761 |
| 0.0006743 |
| 0.0006745 |
| 0.0006691 |
| 0.0006743 |
| 0.0006741 |
| 0.0006733 |
| 0.0006748 |
| 0.0006740 |
| 0.0006753 |
| 0.0006763 |
| 0.0006743 |
| 0.0006739 |
| 0.0006757 |
| 0.0006746 |
| 0.0006747 |
| 0.0006765 |
| 0.0006750 |
| 0.0006748 |
| 0.0006742 |
| 0.0006755 |
| 0.0006742 |
| 0.0006741 |
| 0.0006753 |
| 0.0006744 |
| 0.0006757 |
| 0.0006743 |
| 0.0006738 |
| 0.0006754 |
| 0.0006740 |
| 0.0006761 |
| 0.0006747 |
| 0.0006764 |
| 0.0006741 |
| 0.0006743 |
| 0.0006764 |
| 0.0006749 |
| 0.0006736 |
| 0.0006753 |
| 0.0006742 |
| 0.0006754 |
| 0.0006749 |
| 0.0006748 |
| 0.0006742 |
| 0.0006755 |
| 0.0006745 |
| 0.0006757 |
| 0.0006742 |
| 0.0006742 |
| 0.0006764 |
| 0.0006752 |
| 0.0006744 |
| 0.0006745 |
| 0.0006744 |
| 0.0006743 |
| 0.0006743 |
| 0.0006745 |
| 0.0006744 |
| 0.0006750 |
| 0.0006744 |
| 0.0006742 |
| 0.0006722 |
| 0.0006723 |
| 0.0006724 |
| 0.0006731 |
| 0.0006726 |
| 0.0006728 |
| 0.0006730 |
| 0.0006716 |
| 0.0006729 |
| 0.0006720 |
| 0.0006720 |
| 0.0006723 |
| 0.0006733 |
| 0.0006722 |
| 0.0006721 |
| 0.0006727 |
| 0.0006723 |
| 0.0006716 |
| 0.0006714 |
| 0.0006721 |
| 0.0006733 |
| 0.0006723 |
| 0.0006725 |
| 0.0006728 |
| 0.0006729 |
| 0.0006717 |
| 0.0006730 |
| 0.0006731 |
| 0.0006731 |
| 0.0006736 |
| 0.0006741 |
| 0.0006742 |
| 0.0006749 |
| 0.0006752 |
| 0.0006755 |
| 0.0006711 |
| 0.0006740 |
| 0.0006775 |
| 0.0006716 |
| 0.0006773 |
| 0.0006717 |
| 0.0006722 |
| 0.0006730 |
| 0.0006733 |
| 0.0006727 |
| 0.0006733 |
| 0.0006734 |
| 0.0006744 |
| 0.0006748 |
| 0.0006753 |
| 0.0006761 |
| 0.0006773 |
| 0.0006763 |
| 0.0006832 |
| 0.0006817 |
| 0.0006820 |
| 0.0006827 |
| 0.0006827 |
| 0.0006850 |
| 0.0006855 |
| 0.0006840 |
| 0.0006836 |
| 0.0006837 |
| 0.0006849 |
| 0.0006845 |
| 0.0006902 |
| 0.0006855 |
| 0.0006854 |
| 0.0006859 |
| 0.0006865 |
| 0.0006869 |
| 0.0006856 |
| 0.0006856 |
| 0.0006866 |
| 0.0006878 |
| 0.0006857 |
| 0.0006869 |
| 0.0006855 |
| 0.0006862 |
| 0.0006882 |
| 0.0006874 |
| 0.0006874 |
| 0.0006877 |
| 0.0006877 |
| 0.0006874 |
| 0.0006873 |
| 0.0007401 |
| 0.0007417 |
| 0.0006965 |
| 0.0006895 |
| 0.0006967 |
| 0.0006900 |
| 0.0006859 |
| 0.0006900 |
| 0.0006915 |
| 0.0006920 |
| 0.0006802 |
| 0.0006868 |
| 0.0006909 |
| 0.0006876 |
| 0.0006891 |
| 0.0006889 |
| 0.0006980 |
| 0.0006960 |
| 0.0006957 |
| 0.0006935 |
| 0.0006922 |
| 0.0006962 |
| 0.0006959 |
| 0.0006935 |
| 0.0006958 |
| 0.0006955 |
| 0.0006958 |
| 0.0006960 |
| 0.0006962 |
| 0.0006964 |
| 0.0006961 |
| 0.0006928 |
| 0.0006945 |
| 0.0006947 |
| 0.0006967 |
| 0.0006974 |
| 0.0006948 |
| 0.0006950 |
| 0.0006946 |
| 0.0006950 |
| 0.0006955 |
| 0.0006952 |
| 0.0006917 |
| 0.0006921 |
| 0.0006915 |
| 0.0006953 |
| 0.0006911 |
| 0.0006920 |
| 0.0006921 |
| 0.0006884 |
| 0.0006914 |
| 0.0006936 |
| 0.0006913 |
| 0.0006937 |
| 0.0006890 |
| 0.0006914 |
| 0.0006912 |
| 0.0006919 |
| 0.0006935 |
| 0.0006934 |
| 0.0006935 |
| 0.0006935 |
| 0.0006934 |
| 0.0006930 |
| 0.0007003 |
| 0.0006931 |
| 0.0006973 |
| 0.0007040 |
| 0.0007000 |
| 0.0006940 |
| 0.0006973 |
| 0.0006918 |
| 0.0007114 |
| 0.0006873 |
| 0.0006926 |
| 0.0006901 |
| 0.0006923 |
| 0.0006906 |
| 0.0006887 |
| 0.0006884 |
| 0.0006876 |
| 0.0006897 |
| 0.0006921 |
| 0.0006892 |
| 0.0006903 |
| 0.0006850 |
| 0.0006817 |
| 0.0006859 |
| 0.0006907 |
| 0.0006905 |
| 0.0006866 |
| 0.0006844 |
| 0.0006873 |
| 0.0006825 |
| 0.0006786 |
| 0.0006934 |
| 0.0006821 |
| 0.0006786 |
| 0.0006772 |
| 0.0006792 |
| 0.0006809 |
| 0.0006846 |
| 0.0006858 |
| 0.0006881 |
| 0.0006857 |
| 0.0006911 |
| 0.0006932 |
| 0.0006962 |
| 0.0006931 |
| 0.0006971 |
| 0.0006927 |