Historique des taux quotidiens IQD /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar irakien = 0.0016613 mark convertible bosniaque
le minimum le
1 dinar irakien = 0.0010175 mark convertible bosniaque
Historique des prix BAM / IQD
Date | IQD/BAM |
| 0.0013929 |
| 0.0014016 |
| 0.0014004 |
| 0.0013783 |
| 0.0013838 |
| 0.0013787 |
| 0.0013694 |
| 0.0013643 |
| 0.0013752 |
| 0.0013757 |
| 0.0013853 |
| 0.0013862 |
| 0.0013882 |
| 0.0013792 |
| 0.0013706 |
| 0.0013638 |
| 0.0013646 |
| 0.0013489 |
| 0.0013541 |
| 0.0013691 |
| 0.0013869 |
| 0.0013746 |
| 0.0013630 |
| 0.0013673 |
| 0.0013980 |
| 0.0013887 |
| 0.0014098 |
| 0.0014077 |
| 0.0014176 |
| 0.0014181 |
| 0.0014171 |
| 0.0014035 |
| 0.0013994 |
| 0.0013899 |
| 0.0013822 |
| 0.0013812 |
| 0.0013694 |
| 0.0013646 |
| 0.0013606 |
| 0.0013531 |
| 0.0013460 |
| 0.0013293 |
| 0.0013623 |
| 0.0013701 |
| 0.0013696 |
| 0.0013671 |
| 0.0013858 |
| 0.0013962 |
| 0.0013944 |
| 0.0013799 |
| 0.0013726 |
| 0.0013514 |
| 0.0012171 |
| 0.0013449 |
| 0.0012194 |
| 0.0012565 |
| 0.0012591 |
| 0.0012686 |
| 0.0012543 |
| 0.0012553 |
| 0.0012442 |
| 0.0012301 |
| 0.0012317 |
| 0.0012377 |
| 0.0012537 |
| 0.0012542 |
| 0.0012621 |
| 0.0012635 |
| 0.0012683 |
| 0.0012683 |
| 0.0012799 |
| 0.0013093 |
| 0.0013032 |
| 0.0013424 |
| 0.0013486 |
| 0.0013613 |
| 0.0013746 |
| 0.0013819 |
| 0.0013695 |
| 0.0013894 |
| 0.0013405 |
| 0.0013215 |
| 0.0013488 |
| 0.0013422 |
| 0.0013384 |
| 0.0013131 |
| 0.0013142 |
| 0.0013072 |
| 0.0013094 |
| 0.0013195 |
| 0.0013251 |
| 0.0012821 |
| 0.0012660 |
| 0.0012724 |
| 0.0012803 |
| 0.0012488 |
| 0.0012437 |
| 0.0012551 |
| 0.0012840 |
| 0.0012711 |
| 0.0012731 |
| 0.0012493 |
| 0.0012145 |
| 0.0012238 |
| 0.0012328 |
| 0.0011963 |
| 0.0011809 |
| 0.0011847 |
| 0.0011708 |
| 0.0012003 |
| 0.0011858 |
| 0.0011740 |
| 0.0011831 |
| 0.0011801 |
| 0.0011845 |
| 0.0011887 |
| 0.0011884 |
| 0.0011868 |
| 0.0011868 |
| 0.0011883 |
| 0.0011706 |
| 0.0011578 |
| 0.0011578 |
| 0.0011529 |
| 0.0011557 |
| 0.0011582 |
| 0.0011526 |
| 0.0011441 |
| 0.0011441 |
| 0.0011377 |
| 0.0011298 |
| 0.0011365 |
| 0.0011429 |
| 0.0011378 |
| 0.0011405 |
| 0.0011273 |
| 0.0011365 |
| 0.0011383 |
| 0.0011311 |
| 0.0011287 |
| 0.0011228 |
| 0.0011262 |
| 0.0011053 |
| 0.0011023 |
| 0.0010997 |
| 0.0010965 |
| 0.0011011 |
| 0.0010942 |
| 0.0011091 |
| 0.0011076 |
| 0.0011219 |
| 0.0011245 |
| 0.0011421 |
| 0.0011381 |
| 0.0011232 |
| 0.0011231 |
| 0.0011290 |
| 0.0011131 |
| 0.0011034 |
| 0.0011049 |
| 0.0011129 |
| 0.0011088 |
| 0.0011017 |
| 0.0011104 |
| 0.0011005 |
| 0.0010897 |
| 0.0010978 |
| 0.0013480 |
| 0.0013497 |
| 0.0013540 |
| 0.0013680 |
| 0.0013782 |
| 0.0013864 |
| 0.0013804 |
| 0.0014080 |
| 0.0013869 |
| 0.0013941 |
| 0.0013888 |
| 0.0013956 |
| 0.0014094 |
| 0.0013939 |
| 0.0013819 |
| 0.0013861 |
| 0.0013745 |
| 0.0013846 |
| 0.0013863 |
| 0.0013965 |
| 0.0013985 |
| 0.0013992 |
| 0.0014316 |
| 0.0014480 |
| 0.0014522 |
| 0.0014573 |
| 0.0014655 |
| 0.0014619 |
| 0.0014580 |
| 0.0014768 |
| 0.0015030 |
| 0.0015201 |
| 0.0015194 |
| 0.0015007 |
| 0.0015126 |
| 0.0015115 |
| 0.0014998 |
| 0.0015211 |
| 0.0014817 |
| 0.0015262 |
| 0.0014700 |
| 0.0014389 |
| 0.0014772 |
| 0.0015155 |
| 0.0015133 |
| 0.0014982 |
| 0.0014810 |
| 0.0014880 |
| 0.0014795 |
| 0.0014746 |
| 0.0014642 |
| 0.0014653 |
| 0.0014807 |
| 0.0014760 |
| 0.0014814 |
| 0.0014934 |
| 0.0014892 |
| 0.0014831 |
| 0.0014866 |
| 0.0014715 |
| 0.0014825 |
| 0.0014716 |
| 0.0014852 |
| 0.0014937 |
| 0.0015008 |
| 0.0014942 |
| 0.0014884 |
| 0.0014868 |
| 0.0014947 |
| 0.0014756 |
| 0.0014760 |
| 0.0014638 |
| 0.0014688 |
| 0.0014753 |
| 0.0014622 |
| 0.0014575 |
| 0.0014630 |
| 0.0014477 |
| 0.0014402 |
| 0.0014625 |
| 0.0014563 |
| 0.0014694 |
| 0.0014645 |
| 0.0014709 |
| 0.0014606 |
| 0.0014654 |
| 0.0014712 |
| 0.0014585 |
| 0.0014508 |
| 0.0014594 |
| 0.0014609 |
| 0.0014527 |
| 0.0014432 |
| 0.0014619 |
| 0.0014473 |
| 0.0014434 |
| 0.0014467 |
| 0.0014499 |
| 0.0014340 |
| 0.0014393 |
| 0.0014419 |
| 0.0014305 |
| 0.0014353 |
| 0.0014345 |
| 0.0014401 |
| 0.0014457 |
| 0.0014399 |
| 0.0014478 |
| 0.0014442 |
| 0.0014385 |
| 0.0014554 |
| 0.0014447 |
| 0.0014396 |
| 0.0014260 |
| 0.0014176 |
| 0.0014284 |
| 0.0014135 |
| 0.0013933 |
| 0.0014065 |
| 0.0014182 |
| 0.0013734 |
| 0.0014118 |
| 0.0014387 |
| 0.0014446 |
| 0.0014242 |
| 0.0014045 |
| 0.0013993 |
| 0.0013698 |
| 0.0013960 |
| 0.0014110 |
| 0.0014082 |
| 0.0014141 |
| 0.0013918 |
| 0.0014010 |
| 0.0014075 |
| 0.0013984 |
| 0.0013711 |
| 0.0013786 |
| 0.0013593 |
| 0.0013427 |
| 0.0013323 |
| 0.0013360 |
| 0.0013375 |
| 0.0013300 |
| 0.0013359 |
| 0.0013384 |
| 0.0013375 |
| 0.0013359 |
| 0.0013220 |
| 0.0013417 |
| 0.0013230 |
| 0.0013371 |
| 0.0013435 |
| 0.0013387 |
| 0.0013720 |
| 0.0013689 |
| 0.0013837 |
| 0.0013924 |
| 0.0013973 |
| 0.0013837 |
| 0.0014049 |
| 0.0014239 |
| 0.0014398 |
| 0.0014466 |
| 0.0014423 |
| 0.0014289 |
| 0.0014226 |
| 0.0014294 |
| 0.0014247 |
| 0.0014102 |
| 0.0013994 |
| 0.0013902 |
| 0.0014060 |
| 0.0014032 |
| 0.0014237 |
| 0.0014198 |
| 0.0014229 |
| 0.0014387 |
| 0.0014414 |
| 0.0014630 |
| 0.0014726 |
| 0.0014748 |
| 0.0015011 |
| 0.0014956 |
| 0.0015004 |
| 0.0014914 |
| 0.0015023 |
| 0.0014733 |
| 0.0015074 |
| 0.0015144 |
| 0.0015173 |
| 0.0015230 |
| 0.0015557 |
| 0.0015613 |
| 0.0015518 |
| 0.0015238 |
| 0.0015415 |
| 0.0015547 |
| 0.0015645 |
| 0.0015637 |
| 0.0015598 |
| 0.0015623 |
| 0.0015403 |
| 0.0015478 |
| 0.0015374 |
| 0.0015614 |
| 0.0015634 |
| 0.0015823 |
| 0.0015829 |
| 0.0015913 |
| 0.0015561 |
| 0.0015647 |
| 0.0015879 |
| 0.0015928 |
| 0.0015726 |
| 0.0015256 |
| 0.0015293 |
| 0.0015429 |
| 0.0015304 |
| 0.0015105 |
| 0.0014996 |
| 0.0014913 |
| 0.0015010 |
| 0.0014935 |
| 0.0015014 |
| 0.0015011 |
| 0.0014836 |
| 0.0014991 |
| 0.0015115 |
| 0.0014991 |
| 0.0015212 |
| 0.0015104 |
| 0.0014973 |
| 0.0015184 |
| 0.0015043 |
| 0.0014919 |
| 0.0014960 |
| 0.0014915 |
| 0.0015117 |
| 0.0014992 |
| 0.0015186 |
| 0.0015073 |
| 0.0015099 |
| 0.0015311 |
| 0.0015264 |
| 0.0015298 |
| 0.0015135 |
| 0.0015436 |
| 0.0015276 |
| 0.0015496 |
| 0.0015687 |
| 0.0015854 |
| 0.0015654 |
| 0.0015301 |
| 0.0015532 |
| 0.0015804 |
| 0.0016097 |
| 0.0015754 |
| 0.0015972 |
| 0.0016091 |
| 0.0015894 |
| 0.0015883 |
| 0.0015846 |
| 0.0015988 |
| 0.0016336 |
| 0.0016046 |
| 0.0015897 |
| 0.0016242 |
| 0.0014951 |
| 0.0014901 |
| 0.0014533 |
| 0.0014498 |
| 0.0014713 |
| 0.0014652 |
| 0.0014717 |
| 0.0014848 |
| 0.0015045 |
| 0.0015214 |
| 0.0014691 |
| 0.0015090 |
| 0.0015155 |
| 0.0014985 |
| 0.0014822 |
| 0.0015357 |
| 0.0015105 |
| 0.0014847 |
| 0.0014632 |
| 0.0014643 |
| 0.0014719 |
| 0.0014546 |
| 0.0015069 |
| 0.0015114 |
| 0.0014566 |
| 0.0014785 |
| 0.0014695 |
| 0.0015194 |
| 0.0015236 |
| 0.0015710 |
| 0.0015149 |
| 0.0015246 |
| 0.0015181 |
| 0.0015633 |
| 0.0015209 |
| 0.0014758 |
| 0.0014560 |
| 0.0014550 |
| 0.0014508 |
| 0.0014494 |
| 0.0015347 |
| 0.0014131 |
| 0.0014481 |
| 0.0014126 |
| 0.0013840 |
| 0.0013617 |
| 0.0013460 |
| 0.0013433 |
| 0.0013324 |
| 0.0013354 |
| 0.0013361 |
| 0.0013380 |
| 0.0013300 |
| 0.0013081 |
| 0.0012976 |
| 0.0013096 |
| 0.0013098 |
| 0.0013082 |
| 0.0012926 |
| 0.0012997 |
| 0.0013034 |
| 0.0012713 |
| 0.0012599 |
| 0.0012427 |
| 0.0012400 |
| 0.0012363 |
| 0.0012351 |
| 0.0012350 |
| 0.0012184 |
| 0.0012202 |
| 0.0012126 |
| 0.0012209 |
| 0.0012376 |
| 0.0012217 |
| 0.0012212 |
| 0.0012314 |
| 0.0012116 |
| 0.0012206 |
| 0.0012105 |
| 0.0012122 |
| 0.0012170 |
| 0.0012157 |
| 0.0012222 |
| 0.0011942 |
| 0.0012141 |
| 0.0012067 |
| 0.0012098 |
| 0.0012131 |
| 0.0012248 |
| 0.0012250 |
| 0.0012355 |
| 0.0012316 |
| 0.0012271 |
| 0.0012393 |
| 0.0012203 |
| 0.0012305 |
| 0.0012146 |
| 0.0012256 |
| 0.0012230 |
| 0.0012241 |
| 0.0012417 |
| 0.0012432 |
| 0.0012468 |
| 0.0012523 |
| 0.0012416 |
| 0.0012177 |
| 0.0012270 |
| 0.0012379 |
| 0.0012352 |
| 0.0012443 |
| 0.0012456 |
| 0.0012597 |
| 0.0012687 |
| 0.0012719 |
| 0.0012589 |
| 0.0012597 |
| 0.0012629 |
| 0.0012688 |
| 0.0012673 |
| 0.0012757 |
| 0.0012897 |
| 0.0013054 |
| 0.0012881 |
| 0.0012809 |
| 0.0012621 |
| 0.0012804 |
| 0.0013004 |
| 0.0013146 |
| 0.0013135 |
| 0.0012983 |
| 0.0012844 |
| 0.0012851 |
| 0.0012878 |
| 0.0012900 |
| 0.0012915 |
| 0.0013107 |
| 0.0013054 |
| 0.0013014 |
| 0.0012900 |
| 0.0012905 |
| 0.0012764 |
| 0.0012580 |
| 0.0012538 |
| 0.0012426 |
| 0.0012503 |
| 0.0012610 |
| 0.0012578 |
| 0.0012826 |
| 0.0012736 |
| 0.0012742 |
| 0.0012793 |
| 0.0012998 |
| 0.0012879 |
| 0.0012993 |
| 0.0013145 |
| 0.0013229 |
| 0.0013131 |
| 0.0013045 |
| 0.0012863 |
| 0.0012968 |
| 0.0012972 |
| 0.0013033 |
| 0.0013023 |
| 0.0012808 |
| 0.0013140 |
| 0.0013364 |
| 0.0013421 |
| 0.0013637 |
| 0.0013625 |
| 0.0013577 |
| 0.0013696 |
| 0.0013848 |
| 0.0013736 |
| 0.0013669 |
| 0.0013335 |
| 0.0013463 |
| 0.0013339 |
| 0.0013453 |
| 0.0013459 |
| 0.0013387 |
| 0.0013126 |
| 0.0013094 |
| 0.0012858 |
| 0.0012710 |
| 0.0012770 |
| 0.0012816 |
| 0.0012850 |
| 0.0012604 |
| 0.0012584 |
| 0.0012691 |
| 0.0012769 |
| 0.0012692 |
| 0.0012530 |
| 0.0012668 |
| 0.0012709 |
| 0.0012806 |
| 0.0012788 |
| 0.0012877 |
| 0.0013201 |
| 0.0013114 |
| 0.0012937 |
| 0.0012827 |
| 0.0012861 |
| 0.0012686 |
| 0.0012476 |
| 0.0012554 |
| 0.0012401 |
| 0.0012259 |
| 0.0012150 |
| 0.0012027 |
| 0.0012029 |
| 0.0012153 |
| 0.0012266 |
| 0.0012620 |
| 0.0012377 |
| 0.0012229 |
| 0.0012256 |
| 0.0011839 |
| 0.0011547 |
| 0.0011635 |
| 0.0011602 |
| 0.0011768 |
| 0.0011737 |
| 0.0011636 |
| 0.0011907 |
| 0.0011931 |
| 0.0011529 |
| 0.0011737 |
| 0.0011717 |
| 0.0011635 |
| 0.0011471 |
| 0.0011714 |
| 0.0011926 |
| 0.0011711 |
| 0.0011626 |
| 0.0011286 |
| 0.0011387 |
| 0.0011763 |
| 0.0011493 |
| 0.0011671 |
| 0.0011789 |
| 0.0011703 |
| 0.0011870 |
| 0.0011873 |
| 0.0012021 |
| 0.0012140 |
| 0.0012322 |
| 0.0012232 |
| 0.0012125 |
| 0.0012194 |
| 0.0012459 |
| 0.0012955 |
| 0.0012519 |
| 0.0012708 |
| 0.0012744 |
| 0.0012508 |
| 0.0012611 |
| 0.0012784 |
| 0.0012307 |
| 0.0012303 |
| 0.0012017 |
| 0.0012052 |
| 0.0011960 |
| 0.0011908 |
| 0.0012044 |
| 0.0012217 |
| 0.0012415 |
| 0.0012797 |
| 0.0012999 |
| 0.0012969 |
| 0.0013169 |
| 0.0013186 |
| 0.0013057 |
| 0.0012622 |
| 0.0012716 |
| 0.0012862 |
| 0.0012900 |
| 0.0013322 |
| 0.0013350 |
| 0.0013607 |
| 0.0013560 |
| 0.0013677 |
| 0.0014020 |
| 0.0013590 |
| 0.0013508 |
| 0.0013558 |
| 0.0012865 |
| 0.0012646 |
| 0.0012527 |
| 0.0012402 |
| 0.0012362 |
| 0.0012424 |
| 0.0012378 |
| 0.0012402 |
| 0.0012261 |
| 0.0012325 |
| 0.0012354 |
| 0.0012318 |
| 0.0012337 |
| 0.0012274 |
| 0.0012185 |
| 0.0011983 |
| 0.0011790 |
| 0.0011671 |
| 0.0011693 |
| 0.0011784 |
| 0.0011851 |
| 0.0011574 |
| 0.0011444 |
| 0.0011298 |
| 0.0011328 |
| 0.0011324 |
| 0.0011310 |
| 0.0011455 |
| 0.0011343 |
| 0.0011294 |
| 0.0011444 |
| 0.0011546 |
| 0.0011597 |
| 0.0011562 |
| 0.0011580 |
| 0.0011813 |
| 0.0011803 |
| 0.0011821 |
| 0.0012013 |
| 0.0011951 |
| 0.0011695 |
| 0.0011825 |
| 0.0011838 |
| 0.0012090 |
| 0.0012061 |
| 0.0011962 |
| 0.0012145 |
| 0.0012149 |
| 0.0012116 |
| 0.0011905 |
| 0.0012023 |
| 0.0012484 |
| 0.0012331 |
| 0.0012611 |
| 0.0012867 |
| 0.0013040 |
| 0.0012654 |
| 0.0012611 |
| 0.0012838 |
| 0.0012432 |
| 0.0012977 |
| 0.0013341 |
| 0.0013530 |
| 0.0013226 |
| 0.0013215 |
| 0.0013071 |
| 0.0013239 |
| 0.0012856 |
| 0.0012866 |
| 0.0012609 |
| 0.0012527 |
| 0.0011883 |
| 0.0012113 |
| 0.0012293 |
| 0.0012940 |
| 0.0013205 |
| 0.0012948 |
| 0.0013099 |
| 0.0013045 |
| 0.0013145 |
| 0.0013354 |
| 0.0012489 |
| 0.0012298 |
| 0.0012244 |
| 0.0011463 |
| 0.0011224 |
| 0.0011729 |
| 0.0011729 |
| 0.0011279 |
| 0.0011132 |
| 0.0011218 |
| 0.0010981 |
| 0.0010532 |
| 0.0010663 |
| 0.0010425 |
| 0.0010364 |
| 0.0010430 |
| 0.0010396 |
| 0.0010538 |
| 0.0010566 |
| 0.0010467 |
| 0.0010565 |
| 0.0010360 |
| 0.0010545 |
| 0.0010551 |
| 0.0010608 |
| 0.0010456 |
| 0.0010336 |
| 0.0010310 |