Historique des taux quotidiens IQD /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 dinar irakien = 0.000065297080 Bitcoin
le minimum le
1 dinar irakien = 0.000000010225 Bitcoin
Date | IQD/BTC |
---|---|
0.000000010922 | |
0.000000011266 | |
0.000000010582 | |
0.000000011157 | |
0.000000013998 | |
0.000000014741 | |
0.000000015282 | |
0.000000017875 | |
0.000000017638 | |
0.000000019324 | |
0.000000017980 | |
0.000000016248 | |
0.000000017230 | |
0.000000017483 | |
0.000000017910 | |
0.000000018502 | |
0.000000018185 | |
0.000000020494 | |
0.000000020382 | |
0.000000020921 | |
0.000000021784 | |
0.000000022141 | |
0.000000023104 | |
0.000000026760 | |
0.000000027681 | |
0.000000027738 | |
0.000000029043 | |
0.000000028521 | |
0.000000030361 | |
0.000000029559 | |
0.000000029372 | |
0.000000029230 | |
0.000000025955 | |
0.000000026175 | |
0.000000026106 | |
0.000000026181 | |
0.000000025317 | |
0.000000025085 | |
0.000000024513 | |
0.000000025230 | |
0.000000028455 | |
0.000000029461 | |
0.000000029688 | |
0.000000027540 | |
0.000000028419 | |
0.000000028070 | |
0.000000027568 | |
0.000000024387 | |
0.000000027608 | |
0.000000023242 | |
0.000000028270 | |
0.000000030568 | |
0.000000029160 | |
0.000000027573 | |
0.000000031431 | |
0.000000030106 | |
0.000000030011 | |
0.000000029874 | |
0.000000032330 | |
0.000000039716 | |
0.000000041099 | |
0.000000040499 | |
0.000000041660 | |
0.000000039846 | |
0.000000040385 | |
0.000000042260 | |
0.000000043430 | |
0.000000041271 | |
0.000000033248 | |
0.000000033408 | |
0.000000035540 | |
0.000000035030 | |
0.000000035787 | |
0.000000034902 | |
0.000000035643 | |
0.000000035035 | |
0.000000030625 | |
0.000000034598 | |
0.000000033749 | |
0.000000032046 | |
0.000000028358 | |
0.000000028791 | |
0.000000029376 | |
0.000000032098 | |
0.000000030560 | |
0.000000034242 | |
0.000000034164 | |
0.000000033043 | |
0.000000033190 | |
0.000000030478 | |
0.000000021842 | |
0.000000021601 | |
0.000000023531 | |
0.000000022925 | |
0.000000022590 | |
0.000000017777 | |
0.000000016923 | |
0.000000016675 | |
0.000000017287 | |
0.000000018042 | |
0.000000015846 | |
0.000000018507 | |
0.000000016074 | |
0.000000015598 | |
0.000000017789 | |
0.000000018660 | |
0.000000016222 | |
0.000000016376 | |
0.000000014737 | |
0.000000013499 | |
0.000000014581 | |
0.000000014656 | |
0.000000013581 | |
0.000000011848 | |
0.000000012148 | |
0.000000010735 | |
0.000000010397 | |
0.000000011220 | |
0.000000010882 | |
0.000000011052 | |
0.000000011930 | |
0.000000013943 | |
0.000000016196 | |
0.000000015948 | |
0.000000015222 | |
0.000000013017 | |
0.000000014578 | |
0.000000013835 | |
0.000000014923 | |
0.000000014808 | |
0.000000017482 | |
0.000000018341 | |
0.000000022258 | |
0.000000020638 | |
0.000000020259 | |
0.000000019908 | |
0.000000021681 | |
0.000000016913 | |
0.000000020424 | |
0.000000018365 | |
0.000000017717 | |
0.000000015752 | |
0.000000012180 | |
0.000000011955 | |
0.000000012666 | |
0.000000012305 | |
0.000000011439 | |
0.000000011661 | |
0.000000011883 | |
0.000000012630 | |
0.000000012268 | |
0.000000013101 | |
0.000000013807 | |
0.000000012643 | |
0.000000014289 | |
0.000000014740 | |
0.000000020421 | |
0.000000021168 | |
0.000000018694 | |
0.000000019263 | |
0.000000021429 | |
0.000000025296 | |
0.000000036808 | |
0.000000043516 | |
0.000000043673 | |
0.000000042658 | |
0.000000045583 | |
0.000000050188 | |
0.000000054714 | |
0.000000061786 | |
0.000000064109 | |
0.000000071354 | |
0.000000072565 | |
0.000000077769 | |
0.000000078560 | |
0.000000080446 | |
0.000000078594 | |
0.000000080776 | |
0.000000071904 | |
0.000000071183 | |
0.000000068338 | |
0.000000070537 | |
0.000000074602 | |
0.000000076145 | |
0.000000091571 | |
0.000000090788 | |
0.000000089729 | |
0.000000091493 | |
0.000000086708 | |
0.000000089163 | |
0.000000085927 | |
0.000000082283 | |
0.000000094165 | |
0.000000086420 | |
0.000000097577 | |
0.000000094393 | |
0.000000107749 | |
0.000000122251 | |
0.000000123336 | |
0.000000114715 | |
0.000000129394 | |
0.000000129214 | |
0.000000167329 | |
0.000000105854 | |
0.000000094246 | |
0.000000086756 | |
0.000000086432 | |
0.000000085008 | |
0.000000090099 | |
0.000000094230 | |
0.000000097167 | |
0.000000103393 | |
0.000000107981 | |
0.000000116024 | |
0.000000114470 | |
0.000000122083 | |
0.000000114113 | |
0.000000114819 | |
0.000000117492 | |
0.000000102521 | |
0.000000096180 | |
0.000000089210 | |
0.000000091049 | |
0.000000105772 | |
0.000000100204 | |
0.000000102135 | |
0.000000100791 | |
0.000000086615 | |
0.000000081812 | |
0.000000081401 | |
0.000000080683 | |
0.000000080946 | |
0.000000076656 | |
0.000000073578 | |
0.000000071096 | |
0.000000088270 | |
0.000000081319 | |
0.000000077243 | |
0.000000068117 | |
0.000000079100 | |
0.000000076125 | |
0.000000090023 | |
0.000000105070 | |
0.000000103247 | |
0.000000095202 | |
0.000000104823 | |
0.000000107355 | |
0.000000146176 | |
0.000000161266 | |
0.000000155495 | |
0.000000166446 | |
0.000000158326 | |
0.000000202272 | |
0.000000214471 | |
0.000000209774 | |
0.000000217396 | |
0.000000225791 | |
0.000000218701 | |
0.000000215697 | |
0.000000232561 | |
0.000000245208 | |
0.000000243884 | |
0.000000236622 | |
0.000000228045 | |
0.000000208763 | |
0.000000226454 | |
0.000000206957 | |
0.000000238315 | |
0.000000244832 | |
0.000000218188 | |
0.000000223946 | |
0.000000175618 | |
0.000000132192 | |
0.000000130946 | |
0.000000133648 | |
0.000000130499 | |
0.000000129838 | |
0.000000126690 | |
0.000000127639 | |
0.000000127199 | |
0.000000134065 | |
0.000000133213 | |
0.000000115396 | |
0.000000121506 | |
0.000000134152 | |
0.000000134330 | |
0.000000121254 | |
0.000000102572 | |
0.000000108661 | |
0.000000124517 | |
0.000000126229 | |
0.000000127055 | |
0.000000134537 | |
0.000000125221 | |
0.000000122029 | |
0.000000111798 | |
0.000000117981 | |
0.000000100084 | |
0.000000096930 | |
0.000000089692 | |
0.000000090985 | |
0.000000094048 | |
0.000000104648 | |
0.000000124447 | |
0.000000119444 | |
0.000000103562 | |
0.000000097995 | |
0.000000092416 | |
0.000000072963 | |
0.000000081734 | |
0.000000075320 | |
0.000000094731 | |
0.000000121925 | |
0.000000075813 | |
0.000000078089 | |
0.000000061839 | |
0.000000056000 | |
0.000000062538 | |
0.000000059788 | |
0.000000044151 | |
0.000000050157 | |
0.000000072330 | |
0.000000087927 | |
0.000000103574 | |
0.000000131779 | |
0.000000123438 | |
0.000000139971 | |
0.000000145602 | |
0.000000149102 | |
0.000000179780 | |
0.000000194435 | |
0.000000217767 | |
0.000000209721 | |
0.000000203479 | |
0.000000194643 | |
0.000000194746 | |
0.000000213798 | |
0.000000196392 | |
0.000000251396 | |
0.000000301401 | |
0.000000308853 | |
0.000000383437 | |
0.000000360567 | |
0.000000331553 | |
0.000000341718 | |
0.000000322843 | |
0.000000319212 | |
0.000000314702 | |
0.000000374193 | |
0.000000395437 | |
0.000000480795 | |
0.000000498505 | |
0.000000595510 | |
0.000000675491 | |
0.000000709190 | |
0.000000713514 | |
0.000000734429 | |
0.000000817273 | |
0.000000801103 | |
0.000000688314 | |
0.000000666751 | |
0.000000717059 | |
0.000000801595 | |
0.000000855659 | |
0.000000812553 | |
0.000000912623 | |
0.000000913111 | |
0.000001027463 | |
0.000000936035 | |
0.000000836631 | |
0.000000930188 | |
0.000001069823 | |
0.000001081582 | |
0.000001124344 | |
0.000001168694 | |
0.000001170714 | |
0.000001227265 | |
0.000001224485 | |
0.000001217601 | |
0.000001313427 | |
0.000001346025 | |
0.000001390724 | |
0.000001407583 | |
0.000001413183 | |
0.000001407490 | |
0.000001410469 | |
0.000001414063 | |
0.000001494397 | |
0.000001459554 | |
0.000001507872 | |
0.000001448377 | |
0.000001401633 | |
0.000001303967 | |
0.000001275250 | |
0.000001306696 | |
0.000001275394 | |
0.000001173996 | |
0.000001270208 | |
0.000001480413 | |
0.000001643250 | |
0.000001954246 | |
0.000001922385 | |
0.000001924303 | |
0.000001947272 | |
0.000001923854 | |
0.000002062629 | |
0.000002108302 | |
0.000002105621 | |
0.000002060802 | |
0.000002128451 | |
0.000002120635 | |
0.000002157681 | |
0.000002057082 | |
0.000002026052 | |
0.000002167401 | |
0.000002362952 | |
0.000002399113 | |
0.000002205118 | |
0.000002300527 | |
0.000001981715 | |
0.000002083407 | |
0.000002103960 | |
0.000001989232 | |
0.000002042576 | |
0.000002268344 | |
0.000002388280 | |
0.000002707122 | |
0.000002729086 | |
0.000002336971 | |
0.000002334493 | |
0.000002952184 | |
0.000003187683 | |
0.000003421273 | |
0.000003502603 | |
0.000003527674 | |
0.000003717299 | |
0.000003724840 | |
0.000003569347 | |
0.000003797504 | |
0.000004143653 | |
0.000003322763 | |
0.000003237999 | |
0.000002976755 | |
0.000002852083 | |
0.000003073029 | |
0.000002932159 | |
0.000003101262 | |
0.000003281797 | |
0.000003426722 | |
0.000003577494 | |
0.000003665915 | |
0.000003768709 | |
0.000003572982 | |
0.000003617711 | |
0.000003486945 | |
0.000003522304 | |
0.000003692143 | |
0.000003724741 | |
0.000003779330 | |
0.000003317752 | |
0.000003425224 | |
0.000003189543 | |
0.000002906827 | |
0.000002928138 | |
0.000003135775 | |
0.000003530562 | |
0.000003576636 | |
0.000003802814 | |
0.000003634010 | |
0.000003293040 | |
0.000003908225 | |
0.000003251609 | |
0.000003179637 | |
0.000002746265 | |
0.000002588947 | |
0.000002479426 | |
0.000002318828 | |
0.000002239737 | |
0.000002244901 | |
0.000002202704 | |
0.000002314402 | |
0.000002620914 | |
0.000002420483 | |
0.000002234120 | |
0.000002184448 | |
0.000002575502 | |
0.000002287319 | |
0.000002125058 | |
0.000001818408 | |
0.000001827852 | |
0.000001797743 | |
0.000001701062 | |
0.000001859170 | |
0.000001486588 | |
0.000001445808 | |
0.000001448996 | |
0.000001378546 | |
0.000001369312 | |
0.000001371017 | |
0.000001333780 | |
0.000001444883 | |
0.000001444731 | |
0.000001321145 | |
0.000001276913 | |
0.000001482710 | |
0.000001913771 | |
0.000001957605 | |
0.000001999913 | |
0.000001949697 | |
0.000001744313 | |
0.000001852675 | |
0.000001906507 | |
0.000001847177 | |
0.000001462522 | |
0.000001385397 | |
0.000001369584 | |
0.000001292279 | |
0.000001571403 | |
0.000001379482 | |
0.000001300256 | |
0.000001003791 | |
0.000001048855 | |
0.000000977773 | |
0.000000984782 | |
0.000000908727 | |
0.000001132587 | |
0.000001312948 | |
0.000001162819 | |
0.000000971454 | |
0.000000835591 | |
0.000001071915 | |
0.000001448290 | |
0.000002516532 | |
0.000003852326 | |
0.000004259943 | |
0.000004628173 | |
0.000005853815 | |
0.000006508466 | |
0.000006270638 | |
0.000006633148 | |
0.000006260660 | |
0.000006673997 | |
0.000006100836 | |
0.000007252692 | |
0.000007439633 | |
0.000008271075 | |
0.000008269185 | |
0.000008640687 | |
0.000009562784 | |
0.000008836838 | |
0.000011252353 | |
0.000009494083 | |
0.000008384090 | |
0.000008559121 | |
0.000008286025 | |
0.000007294228 | |
0.000006519872 | |
0.000007124513 | |
0.000007382305 | |
0.000007293258 | |
0.000006088582 | |
0.000007054571 | |
0.000009471560 | |
0.000004775875 | |
0.000008702007 | |
0.000011581536 | |
0.000017891151 | |
0.000018120647 | |
0.000024292482 | |
0.000028345722 | |
0.000032152643 | |
0.000035740788 | |
0.000042003202 | |
0.000047093359 | |
0.000052559302 | |
0.000060549875 | |
0.000063993796 | |
0.000063864071 | |
0.000064309624 | |
0.000065297080 | |
0.000064234665 |