Historique des taux quotidiens IQD /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 0.0016380 mark allemand
le minimum le
1 dinar irakien = 0.0010854 mark allemand
Historique des prix DEM / IQD
Date | IQD/DEM |
| 0.0013936 |
| 0.0013999 |
| 0.0014055 |
| 0.0013782 |
| 0.0013910 |
| 0.0013778 |
| 0.0013695 |
| 0.0013656 |
| 0.0013750 |
| 0.0013762 |
| 0.0013858 |
| 0.0013861 |
| 0.0013884 |
| 0.0013784 |
| 0.0013725 |
| 0.0013653 |
| 0.0013639 |
| 0.0013500 |
| 0.0013525 |
| 0.0013679 |
| 0.0013860 |
| 0.0013779 |
| 0.0013621 |
| 0.0013650 |
| 0.0013951 |
| 0.0013926 |
| 0.0014073 |
| 0.0013995 |
| 0.0014143 |
| 0.0014116 |
| 0.0014244 |
| 0.0014102 |
| 0.0013964 |
| 0.0013900 |
| 0.0013830 |
| 0.0013793 |
| 0.0013705 |
| 0.0013685 |
| 0.0013577 |
| 0.0013572 |
| 0.0013504 |
| 0.0013289 |
| 0.0013564 |
| 0.0013689 |
| 0.0013693 |
| 0.0013668 |
| 0.0013869 |
| 0.0013963 |
| 0.0013958 |
| 0.0013807 |
| 0.0013729 |
| 0.0013576 |
| 0.0012211 |
| 0.0013441 |
| 0.0012254 |
| 0.0012485 |
| 0.0012538 |
| 0.0012629 |
| 0.0012542 |
| 0.0012487 |
| 0.0012489 |
| 0.0012357 |
| 0.0012320 |
| 0.0012374 |
| 0.0012484 |
| 0.0012550 |
| 0.0012593 |
| 0.0012626 |
| 0.0012719 |
| 0.0012769 |
| 0.0012949 |
| 0.0013071 |
| 0.0012980 |
| 0.0013374 |
| 0.0013548 |
| 0.0013596 |
| 0.0013611 |
| 0.0013795 |
| 0.0013623 |
| 0.0013930 |
| 0.0013366 |
| 0.0013222 |
| 0.0013466 |
| 0.0013380 |
| 0.0013485 |
| 0.0013183 |
| 0.0013142 |
| 0.0013054 |
| 0.0013112 |
| 0.0013207 |
| 0.0013315 |
| 0.0012847 |
| 0.0012662 |
| 0.0012734 |
| 0.0012862 |
| 0.0012532 |
| 0.0012444 |
| 0.0012540 |
| 0.0012833 |
| 0.0012677 |
| 0.0012746 |
| 0.0012505 |
| 0.0012160 |
| 0.0012249 |
| 0.0012343 |
| 0.0011941 |
| 0.0011850 |
| 0.0011848 |
| 0.0011712 |
| 0.0011925 |
| 0.0011834 |
| 0.0011745 |
| 0.0011825 |
| 0.0011853 |
| 0.0011820 |
| 0.0011880 |
| 0.0011872 |
| 0.0011880 |
| 0.0011866 |
| 0.0011918 |
| 0.0011788 |
| 0.0011570 |
| 0.0011554 |
| 0.0011544 |
| 0.0011535 |
| 0.0011594 |
| 0.0011529 |
| 0.0011451 |
| 0.0011424 |
| 0.0011343 |
| 0.0011291 |
| 0.0011364 |
| 0.0011412 |
| 0.0011382 |
| 0.0011423 |
| 0.0011290 |
| 0.0011353 |
| 0.0011388 |
| 0.0011297 |
| 0.0011299 |
| 0.0011232 |
| 0.0011246 |
| 0.0011050 |
| 0.0010992 |
| 0.0010958 |
| 0.0010963 |
| 0.0011017 |
| 0.0010961 |
| 0.0011090 |
| 0.0011086 |
| 0.0011134 |
| 0.0011242 |
| 0.0011356 |
| 0.0011378 |
| 0.0011227 |
| 0.0011301 |
| 0.0011126 |
| 0.0011010 |
| 0.0011044 |
| 0.0011109 |
| 0.0011105 |
| 0.0011028 |
| 0.0011090 |
| 0.0011006 |
| 0.0010938 |
| 0.0010953 |
| 0.0013406 |
| 0.0013501 |
| 0.0013538 |
| 0.0013736 |
| 0.0013849 |
| 0.0013846 |
| 0.0013867 |
| 0.0014090 |
| 0.0013885 |
| 0.0013939 |
| 0.0013866 |
| 0.0013916 |
| 0.0014073 |
| 0.0013961 |
| 0.0013823 |
| 0.0013862 |
| 0.0013737 |
| 0.0013888 |
| 0.0013835 |
| 0.0013978 |
| 0.0013952 |
| 0.0013938 |
| 0.0014325 |
| 0.0014460 |
| 0.0014498 |
| 0.0014613 |
| 0.0014573 |
| 0.0014494 |
| 0.0014540 |
| 0.0014748 |
| 0.0015025 |
| 0.0015055 |
| 0.0015205 |
| 0.0015050 |
| 0.0015159 |
| 0.0015109 |
| 0.0015044 |
| 0.0015213 |
| 0.0014872 |
| 0.0015263 |
| 0.0014741 |
| 0.0014412 |
| 0.0014749 |
| 0.0015115 |
| 0.0015136 |
| 0.0015035 |
| 0.0014811 |
| 0.0014885 |
| 0.0014781 |
| 0.0014728 |
| 0.0014648 |
| 0.0014639 |
| 0.0014791 |
| 0.0014772 |
| 0.0014827 |
| 0.0014838 |
| 0.0014899 |
| 0.0014813 |
| 0.0014870 |
| 0.0014767 |
| 0.0014825 |
| 0.0014732 |
| 0.0014854 |
| 0.0014951 |
| 0.0015008 |
| 0.0014921 |
| 0.0014937 |
| 0.0014868 |
| 0.0014956 |
| 0.0014779 |
| 0.0014794 |
| 0.0014611 |
| 0.0014598 |
| 0.0014722 |
| 0.0014645 |
| 0.0014597 |
| 0.0014630 |
| 0.0014481 |
| 0.0014398 |
| 0.0014620 |
| 0.0014551 |
| 0.0014614 |
| 0.0014644 |
| 0.0014693 |
| 0.0014609 |
| 0.0014650 |
| 0.0014672 |
| 0.0014567 |
| 0.0014516 |
| 0.0014578 |
| 0.0014644 |
| 0.0014525 |
| 0.0014432 |
| 0.0014598 |
| 0.0014483 |
| 0.0014432 |
| 0.0014489 |
| 0.0014543 |
| 0.0014361 |
| 0.0014368 |
| 0.0014412 |
| 0.0014302 |
| 0.0014307 |
| 0.0014290 |
| 0.0014387 |
| 0.0014457 |
| 0.0014473 |
| 0.0014449 |
| 0.0014490 |
| 0.0014347 |
| 0.0014608 |
| 0.0014396 |
| 0.0014417 |
| 0.0014309 |
| 0.0014189 |
| 0.0014257 |
| 0.0014175 |
| 0.0013931 |
| 0.0014052 |
| 0.0014154 |
| 0.0014112 |
| 0.0014035 |
| 0.0014290 |
| 0.0014416 |
| 0.0014219 |
| 0.0014020 |
| 0.0014018 |
| 0.0014025 |
| 0.0013986 |
| 0.0014112 |
| 0.0014042 |
| 0.0014129 |
| 0.0013939 |
| 0.0014006 |
| 0.0014109 |
| 0.0013934 |
| 0.0013775 |
| 0.0013771 |
| 0.0013603 |
| 0.0013457 |
| 0.0013305 |
| 0.0013361 |
| 0.0013392 |
| 0.0013260 |
| 0.0013345 |
| 0.0013342 |
| 0.0013367 |
| 0.0013238 |
| 0.0013379 |
| 0.0013311 |
| 0.0013353 |
| 0.0013432 |
| 0.0013386 |
| 0.0013717 |
| 0.0013681 |
| 0.0013838 |
| 0.0013923 |
| 0.0013968 |
| 0.0013835 |
| 0.0014043 |
| 0.0014235 |
| 0.0014398 |
| 0.0014282 |
| 0.0014226 |
| 0.0014293 |
| 0.0014258 |
| 0.0014095 |
| 0.0013987 |
| 0.0013965 |
| 0.0014067 |
| 0.0014047 |
| 0.0014239 |
| 0.0014202 |
| 0.0014224 |
| 0.0014296 |
| 0.0014418 |
| 0.0014635 |
| 0.0014726 |
| 0.0014751 |
| 0.0015012 |
| 0.0014961 |
| 0.0015013 |
| 0.0014912 |
| 0.0015068 |
| 0.0014730 |
| 0.0015074 |
| 0.0015144 |
| 0.0015173 |
| 0.0015230 |
| 0.0015557 |
| 0.0015613 |
| 0.0015518 |
| 0.0015238 |
| 0.0015415 |
| 0.0015547 |
| 0.0015645 |
| 0.0015637 |
| 0.0015598 |
| 0.0015623 |
| 0.0015403 |
| 0.0015478 |
| 0.0015374 |
| 0.0015614 |
| 0.0015634 |
| 0.0015823 |
| 0.0015829 |
| 0.0015913 |
| 0.0015561 |
| 0.0015647 |
| 0.0015879 |
| 0.0015928 |
| 0.0015726 |
| 0.0015256 |
| 0.0015293 |
| 0.0015429 |
| 0.0015304 |
| 0.0015105 |
| 0.0014996 |
| 0.0014913 |
| 0.0015010 |
| 0.0014935 |
| 0.0015014 |
| 0.0015011 |
| 0.0014836 |
| 0.0014991 |
| 0.0015115 |
| 0.0014991 |
| 0.0015212 |
| 0.0015104 |
| 0.0014973 |
| 0.0015184 |
| 0.0015043 |
| 0.0014919 |
| 0.0014960 |
| 0.0014915 |
| 0.0015117 |
| 0.0014992 |
| 0.0015186 |
| 0.0015073 |
| 0.0015099 |
| 0.0015311 |
| 0.0015264 |
| 0.0015298 |
| 0.0015135 |
| 0.0015436 |
| 0.0015276 |
| 0.0015496 |
| 0.0015687 |
| 0.0015854 |
| 0.0015654 |
| 0.0015301 |
| 0.0015532 |
| 0.0015804 |
| 0.0016097 |
| 0.0015754 |
| 0.0015972 |
| 0.0016091 |
| 0.0015894 |
| 0.0015883 |
| 0.0015846 |
| 0.0015988 |
| 0.0016336 |
| 0.0016046 |
| 0.0015897 |