Historique dinar irakien / franc guinéen

Historique des taux quotidiens IQD /GNF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 dinar irakien = 8.3990 franc guinéen

le minimum le

1 dinar irakien = 0.6213 franc guinéen

Historique des prix GNF / IQD

Date IQD/GNF
6.5628
6.5615
6.5598
6.5612
6.5606
6.5618
6.5637
6.5619
6.5618
6.5586
6.5597
6.5489
6.5688
6.5619
6.5717
6.5636
6.5671
6.5580
6.5810
6.5803
6.5779
6.5765
6.5759
6.5632
6.5545
6.5765
6.5752
6.5729
6.5475
6.5580
6.5573
6.5844
6.5794
6.5657
6.5831
6.5664
6.5630
6.5797
6.5807
6.5837
6.5809
6.5794
6.6194
6.5670
6.5808
6.5791
6.5615
5.8973
6.5115
5.8993
5.9469
5.9499
5.9493
5.8965
5.8720
5.9538
5.9010
5.9473
5.9034
5.9446
5.9056
5.9470
5.9474
5.9041
5.9072
5.9548
5.9527
5.9391
5.9455
5.9329
5.9441
5.9317
5.9337
6.0103
5.9487
5.9539
5.9237
5.9496
5.9321
5.9454
5.9160
5.9651
5.9536
5.9321
5.9447
5.9518
5.9510
5.9884
5.9558
6.0647
6.0613
6.0585
6.0544
6.0053
6.0520
6.0620
6.0711
6.1099
6.1301
6.1578
6.1383
6.1560
6.1723
6.2284
6.1640
6.1933
6.2134
6.2464
6.3955
6.4411
6.4464
6.4277
6.4710
6.4744
6.4768
6.5312
6.5645
6.5943
6.6141
6.6405
6.6837
6.6801
6.6919
6.6962
6.6927
6.7090
6.7172
6.7138
6.6922
6.6876
6.7022
6.7171
6.7203
6.7323
6.7286
6.7312
6.7295
6.7237
6.7212
6.7168
6.7397
6.7463
6.7236
6.7724
6.7908
6.8269
6.8477
6.8600
6.8751
6.8692
6.9305
6.9259
6.9377
6.9315
7.0539
6.9883
7.0417
6.9882
7.0306
7.0148
6.9606
6.8373
8.3616
8.3457
8.2963
8.2454
8.2221
8.1884
8.2002
8.2095
8.2066
8.2144
8.2059
8.1993
8.2142
8.1999
8.1162
8.1002
8.0914
8.0875
8.0905
8.0805
8.0780
8.0811
8.0762
8.0787
8.0782
8.1005
8.0540
8.0444
8.0540
7.9908
8.0070
7.9315
7.9955
7.9810
8.0182
8.0184
7.9418
8.0168
7.9650
7.9530
8.0010
7.9771
7.9692
7.9541
7.9593
7.9498
7.9779
7.9532
7.9954
7.9644
7.9662
7.9636
7.9625
7.9176
7.9557
8.0191
7.9564
7.9507
7.6743
7.7053
7.8036
7.7594
7.7886
7.7433
7.7465
7.7458
7.7617
7.7116
7.6950
7.7230
7.7010
7.6997
7.7262
7.7195
7.7227
7.7273
7.7110
7.6951
7.7079
7.7131
7.7255
7.6760
7.6560
7.6928
7.6945
7.6936
7.6940
7.6946
7.6935
7.6888
7.6895
7.7563
7.6456
7.7186
7.6883
7.7019
7.6463
7.6863
7.6882
7.6808
7.6439
7.6779
7.7246
7.6812
7.6700
7.6627
7.7269
7.6308
7.6826
7.7017
7.6106
7.6444
7.6195
7.6069
7.6314
7.5815
7.6103
7.5809
7.6015
7.6306
7.5806
7.5827
7.6076
7.6227
7.6386
7.6059
7.5695
7.5795
7.6048
7.5978
7.5786
7.5850
7.5655
7.5723
7.5723
7.5671
7.5777
7.5736
7.5772
7.5784
7.6055
7.5775
7.5779
7.6095
7.5758
7.5831
7.5831
7.5824
7.5741
7.5821
7.5862
7.6099
7.5847
7.5685
7.5904
7.5678
7.5686
7.5537
7.6045
7.5732
7.6926
7.7398
7.7407
7.7370
7.7498
7.7424
7.6713
7.6715
7.6842
7.6901
7.6666
7.6876
7.7069
7.6093
7.6116
7.6918
7.7086
7.7664
7.7006
7.7150
7.8083
7.8135
7.7996
7.7913
7.8132
7.7854
7.8259
7.7420
7.6304
7.8428
7.8221
7.8538
7.6816
7.8619
7.8233
7.8974
7.8009
7.7770
7.9430
7.9130
7.8916
7.8684
7.8745
7.8887
7.7948
7.9123
7.9585
7.9753
7.9320
7.9161
7.6975
7.7379
7.8881
7.8923
7.9042
7.8945
7.8046
7.8175
7.8459
7.8244
7.8227
7.8102
7.7635
7.8323
7.6626
7.7599
7.7246
7.7466
7.7396
7.8882
7.6397
7.6498
7.1277
7.2855
7.6413
6.3262
6.3482
6.2887
6.3373
6.3020
6.5148
6.6148
6.6429
6.6423
6.6511
6.7527
6.6947
6.6918
6.7040
6.7119
6.7200
6.8405
6.8274
6.7742
6.8247
6.8054
6.9092
6.7962
6.8461
6.9091
6.8718
6.7957
6.8277
6.8822
6.7415
6.7292
6.9141
7.1102
6.1249
6.1288
6.2046
6.2862
6.2184
6.1795
6.1152
6.3160
6.2509
6.3267
6.3169
6.2733
6.2744
6.1057
6.0714
6.1254
6.2055
6.0449
6.3837
6.2354
6.2264
6.1498
6.2523
6.2006
6.2907
6.2220
6.0770
6.0523
6.0975
6.2212
6.1520
6.1106
6.1692
6.0969
6.1055
6.0708
6.0921
6.1062
6.0859
6.0234
6.2641
5.9076
6.1565
6.0778
6.0867
5.9627
6.0579
5.9706
5.9879
6.0113
5.9991
5.9664
6.0252
5.9958
6.0334
6.0055
5.9817
5.9736
5.9419
6.0245
5.9641
5.9371
5.9666
5.9255
5.9117
5.9378
5.9702
6.0031
5.9307
5.9350
5.8930
5.8455
5.9790
5.9079
5.9079
5.9322
5.9098
5.9663
5.9794
5.9768
5.9809
5.9558
5.9790
5.8518
5.9688
6.1070
6.1094
5.9795
6.0412
5.9786
6.0018
6.0020
5.9731
5.9841
5.9348
6.0094
5.9887
6.0064
5.9876
5.9288
5.9940
5.9295
5.9777
6.0160
6.0313
5.9745
5.9758
5.9778
5.9109
6.0423
5.9880
5.9799
5.9786
5.9705
5.9633
5.9338
5.9456
5.9933
5.9585
5.9394
5.9665
5.9625
5.9514
5.9628
6.0275
6.1009
6.0951
6.2011
6.0548
6.0399
6.1243
6.0678
6.0750
6.0607
6.1678
6.1466
6.1210
6.1589
6.1206
6.1066
5.9599
6.0905
6.0862
6.1355
6.1331
6.1339
6.1120
6.1355
6.0212
6.0283
6.1388
6.1307
6.0961
6.1376
6.1394
6.1420
6.1366
6.0178
6.1449
6.1431
6.1239
6.0453
6.0687
6.0287
6.1215
6.1214
6.1217
6.1475
6.1214
6.1306
6.1334
6.1389
6.1063
6.0762
6.0623
6.0156
6.0470
6.0098
6.0516
5.9694
6.0275
5.9801
5.9731
5.9908
5.9577
6.0768
6.0244
6.0994
6.0274
6.0489
6.0712
6.0620
5.9027
5.8905
5.9277
5.9596
5.9334
5.9652
5.9609
5.9493
5.9505
5.9576
5.9504
5.7613
5.8059
5.8413
5.8176
5.7024
5.7471
5.7467
5.8427
5.7917
5.7252
5.6776
5.6757
5.6303
5.6491
5.4790
6.0160
5.7529
5.7442
5.6897
5.7262
5.7524
5.7130
5.6936
5.7159
5.7192
5.6736
5.7523
5.7456
5.7523
6.1725
6.0727
6.1159
6.0373
5.9912
6.0457
6.0098
5.9927
5.9804
5.9867
6.0151
6.2170
6.1350
6.2394
6.3352
6.3654
6.4496
6.2474
6.1362
6.1283
6.0716
6.1324
5.9192
5.9291
5.9164
5.8521
5.9914
5.8908
5.9611
5.9306
5.9008
5.8813
5.9021
5.6556
5.5228
4.8335
4.8259
4.8035
4.5881
4.5044
4.4316
4.4112
4.3141
4.3107
4.3136
4.3087
4.3218
4.2944
4.3236
4.3245
4.3227
4.3004
4.2935
4.3001
4.2389
4.2836
4.2918
4.2921
4.3125
4.3000
4.2843
4.3072
4.3067
4.3116
4.3047
4.3028
4.3129
4.3099
4.3680
4.3368
4.3238
4.3346
4.3022
4.3205
4.3225
4.3233
4.3152
4.3423
4.3474
4.3254
4.3346
4.3346
4.3370
4.3311
4.3203
4.3446
4.3368
4.3427
4.2924
4.3021
4.1842
4.1716
4.1960
4.1921
4.1640
4.1533
4.0884
4.1011
4.0865
4.2282
4.2438
4.2519
3.9614
3.8902
3.7937
4.2967
4.1946
4.2102
4.2069
4.2309
4.2478
4.2444
4.2874
4.2448
4.2805
4.1991
4.2516
4.1839
4.2028
4.2678
4.2062
4.1638
4.2393
4.3176
4.3382
4.3103
4.4335
4.3885
4.3258
4.2489
4.3004
4.2645
4.2579
4.2615
4.2556
4.2577
4.3092
4.1510
4.1484
3.9572
3.9314
3.8890
3.9335
3.9060
3.9156
3.8435
3.8616
3.9152
3.8763
3.7709
3.6602
3.7619
3.7025
3.6996
3.7160
3.7059
3.6975
3.6980
3.7206
3.7253
3.6967
3.7339
3.6534
3.6395
3.5920
3.6072
3.5850
3.5871
3.5622
3.5464
3.5506
3.5427
3.5395
3.5184
3.5521
3.5316
3.5351
3.5145
3.5059
3.4873
3.4787
3.4727
3.4502
3.4299
3.4309
3.4191
3.4379
3.4336
3.3933
3.3591
3.3578
3.3256
3.2886
3.2788
3.2673
3.1976
3.1890
3.1374
3.0893
2.7641
2.7574
2.7635
2.7553
2.7625
2.7128
2.7074
2.7050
2.7066
2.7058
2.7103
2.6981
2.8598
2.8539
2.8304
4.6831
4.6821
4.6648
4.6751
4.6751
4.6605
4.5242
4.6658
4.6605
4.6538
4.6517
4.5081
4.2663
4.2184
4.2184
4.1963
4.0276
3.9404
3.8967
3.8724
3.8347
3.8215
3.8596
3.7794
3.7758
3.7782
3.7782
3.7741
3.7706
3.7637
3.7674
3.7581
3.7585
3.7577
3.7299
3.7593
3.6362
3.3620
3.3890
3.3691
3.2198
3.2186
3.1642
3.0619
3.0639
3.0811
3.0622
3.0635
3.0606
3.0634
3.0464
3.0648
3.0618
3.0638
3.0635
3.0573
3.0603
3.0486
3.0314
3.0772
3.0314
2.9737
2.9141
2.9151
2.9278
2.9310
2.9317
2.9264
2.9348
2.9258
2.9413
2.9391
2.8751
2.8003
2.8051
2.8083
2.8089
2.8142
2.7993
2.7898
2.7392
2.6694
2.6767
2.5740
2.5687
2.5888
2.6049
2.5946
2.5211
2.5247
2.5185
2.5310
2.5512
2.5289
2.5521
2.4505
2.4402
2.4002
2.3796
2.3546
2.4011
2.3896
2.3459
2.3088
2.3074
2.2008
2.1687
2.1421
2.0266
1.9475
1.9473
1.9321
1.9221
1.8700
1.8364
1.8902
1.9350
1.9290
1.9261
1.9203
1.9098
1.9030
1.8910
1.8810
1.8685
1.8625
1.8505
1.8444
1.8310
1.8198
1.8085
1.7978
1.7863
1.7806
1.7742
1.7671
1.7577
1.7511
1.7393
1.7381
1.7464
1.7488
1.4068
1.3779
1.3780
1.4082
1.3726
1.3784
1.3762
1.3786
1.3787
1.3970
1.3729
0.6551
0.6473
0.6685
0.6562
0.6514
0.6539
0.6596
0.6508
0.6534
0.6482
0.6424
0.6464
0.6449