Historique dinar irakien / roupie indonésienne

Historique des taux quotidiens IQD /IDR depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 dinar irakien = 14.2608 roupie indonésienne

le minimum le

1 dinar irakien = 2.7055 roupie indonésienne

Historique des prix IDR / IQD

Date IQD/IDR
12.2788
12.1818
12.1683
12.0610
11.9881
11.8501
12.0366
11.9457
11.9436
11.8980
12.0285
12.0917
11.9568
11.8861
11.8410
11.7243
11.7863
11.8050
11.9428
11.8228
11.8351
11.7550
11.9709
11.8894
12.1040
12.1434
11.9682
11.9937
11.8623
11.7699
11.7420
11.7275
11.6250
11.6514
11.7023
11.7187
11.6395
11.5306
11.4795
11.4426
11.5904
11.5051
11.4997
11.4619
11.3537
11.3598
11.4385
11.3662
11.2965
11.2666
10.0528
11.3597
10.1762
10.5524
10.5182
10.4242
10.3901
10.4276
10.4187
10.2841
10.2897
10.3631
10.6783
10.6557
10.7033
10.6653
10.7485
10.6333
10.7871
10.7790
10.6522
10.7445
10.6990
10.7175
10.6008
10.4942
10.4582
10.4083
10.2722
10.1829
10.2005
10.1957
10.2170
10.1335
10.1644
10.1735
10.2728
10.2659
10.2663
10.2753
10.1427
10.1553
10.1490
9.8921
9.9655
10.0247
10.0328
9.9638
9.9492
9.8818
9.8232
9.8354
9.8797
9.8377
9.8360
9.7960
9.8629
9.8182
9.8326
9.8201
9.7895
9.7833
9.7325
9.8565
9.8132
9.8924
9.8223
9.7698
9.7182
9.7706
9.7827
9.7033
9.6778
9.7263
9.7714
9.7529
9.7767
9.7610
9.7559
9.8203
9.8641
9.8479
9.8733
9.8486
9.9564
10.0172
9.9422
9.9226
9.9227
9.8608
9.7479
9.7612
9.7644
9.8100
9.8240
9.6602
9.8456
9.9028
9.9522
10.0119
9.9329
9.8976
9.8798
9.8669
9.8285
9.7673
9.6629
9.5309
9.5807
9.6100
9.5985
9.6251
9.6657
9.6036
9.6707
11.8489
11.8108
11.8230
11.8253
11.8932
11.8240
11.9669
12.2554
12.2819
12.3336
12.2943
12.4049
12.4953
12.3507
12.4684
12.3474
12.2448
12.3265
12.3812
12.2820
12.2341
12.1489
12.3850
12.0692
11.9828
11.9100
12.0274
11.7666
11.8276
12.2456
12.5771
12.5195
12.6933
12.6257
12.8502
12.9100
13.2068
13.7454
13.4432
14.2608
12.7861
11.8541
11.9580
11.6444
11.4518
11.4958
11.5131
11.0849
11.4223
11.4623
11.6487
11.6747
11.7106
11.7875
11.7500
11.8728
11.7997
11.7936
11.7462
11.8140
11.7987
11.8182
11.8463
11.8773
11.8965
11.8040
11.7993
11.7832
11.9692
11.9421
12.0208
11.9381
11.9086
11.7586
11.6994
11.6900
11.8396
11.8046
11.9043
12.0165
11.9967
11.9664
12.0480
12.1276
12.0142
11.9970
11.9124
11.8002
11.7962
11.9116
11.9385
11.9143
11.9268
11.9703
11.8600
11.7562
11.8407
11.7685
11.7288
11.8135
11.9137
11.8533
11.8304
12.1003
12.2044
12.2307
12.2730
11.9780
12.1629
12.2702
12.4214
12.5515
12.7997
12.7730
12.7818
12.8382
12.2355
12.0634
12.0899
12.0880
12.0687
12.0184
12.0369
12.0543
12.0261
11.9849
12.0028
11.9762
11.9618
11.9547
11.8295
11.7197
11.6916
11.6152
11.7628
11.9054
11.7392
11.7481
11.6540
11.6625
11.6082
11.5896
11.5847
11.6153
11.5918
11.5918
11.5598
11.4816
11.3769
11.4737
11.3608
11.2825
11.2692
11.2513
11.2844
11.3957
11.3847
11.3795
11.3929
11.3521
11.5108
11.5511
11.6227
11.6097
11.6398
11.6115
11.5729
11.5849
11.5680
11.3886
11.3326
11.2587
11.4224
11.4256
11.4789
11.4126
11.4592
11.4979
11.4131
11.4244
11.5011
11.4447
11.4236
11.3305
11.4257
11.4067
11.4149
11.2638
11.2524
11.2536
11.2762
11.2638
11.2353
11.3044
11.2671
11.2567
11.2973
11.2997
11.3271
11.2864
11.3326
11.3060
11.2679
11.3208
11.3009
11.3404
11.3022
11.4303
11.4098
11.3538
11.2730
11.5968
11.6449
11.6483
11.5325
11.2707
11.1877
11.1557
11.2433
11.1546
11.1915
11.1704
11.3185
11.2317
11.2397
11.3808
11.3768
11.2332
11.2767
11.2133
11.2258
11.1935
11.0909
11.3531
11.3554
11.4573
11.4943
11.5895
11.7077
11.7002
11.7335
11.7380
11.6213
11.6304
11.5985
11.6913
11.6222
11.6744
11.5265
11.5020
11.5393
11.9321
12.0163
11.8946
12.0898
12.1151
12.3118
12.2505
12.3658
12.3701
12.1245
12.2947
12.3966
12.2238
12.1765
11.9813
11.9737
12.2619
11.5315
11.4690
11.3727
11.3129
12.3064
12.3248
12.1665
12.2736
12.2336
12.2823
12.1730
11.8135
11.5484
11.3348
11.3116
11.3849
11.3013
11.1841
11.1894
11.3071
11.3164
11.2266
11.1279
11.1861
11.0588
11.0778
10.8801
10.9495
10.7986
11.0308
10.9820
11.0421
11.0544
11.1804
11.0380
10.9562
10.8444
10.7721
10.6634
10.6670
11.0179
10.5908
11.0283
10.8494
10.6933
10.5946
10.8759
10.4542
10.4068
10.3267
10.3833
10.3437
10.2755
10.3291
10.2400
10.4155
10.3421
10.3076
10.1761
10.2600
10.0943
9.9964
9.9446
9.9193
9.9387
9.9941
9.8393
9.8967
9.8887
9.9955
10.1114
10.1884
10.1455
10.0225
9.9639
9.9445
9.6740
9.9015
9.8915
9.9384
9.8269
9.8176
9.7164
9.5404
9.7831
9.7192
9.7695
9.8718
10.0289
10.1255
10.4461
10.4054
10.4654
10.3982
10.2112
10.4236
10.4406
10.4590
10.3885
10.2581
10.1234
10.0116
10.0085
9.8813
9.7377
9.4042
9.6123
9.5149
9.7560
9.8964
9.8246
9.7746
9.6270
9.4807
9.4057
9.0348
8.8402
8.8335
8.8335
8.6593
8.6154
8.5534
8.5316
8.5267
8.5339
8.5522
8.5419
8.5112
8.4694
8.3813
8.3587
8.3629
8.3575
8.3580
8.3907
8.3334
8.3546
8.3649
8.3293
8.3332
8.2771
8.3225
8.2700
8.3102
8.3407
8.2802
8.2867
8.3258
8.2850
8.2869
8.3004
8.2784
8.2547
8.2807
8.2803
8.2669
8.2661
8.2667
8.2508
8.2431
8.2544
8.2277
8.2288
8.1242
8.2200
8.2080
8.1686
8.1772
8.1546
8.1506
8.1177
8.1290
8.1461
8.0980
8.0541
8.1419
8.0785
8.1125
8.1086
8.0925
7.9886
7.9490
7.8984
7.9000
7.8828
7.8709
7.8682
7.8665
7.8736
7.8296
7.8573
7.8326
7.8466
7.7186
7.7262
7.7145
7.7420
7.6720
7.8510
7.8220
7.7635
7.7547
7.7641
7.7462
7.7358
7.8353
7.7389
7.6534
7.6504
7.5701
7.5746
7.5446
7.6072
7.6501
7.7519
7.6656
7.3832
7.3042
7.3207
7.3093
7.3088
7.3272
7.2456
7.2922
7.3321
7.3119
7.3012
7.3841
7.3660
7.3167
7.2804
7.3134
7.3571
7.3090
7.2949
7.3166
7.3209
7.4301
7.3356
7.3622
7.3958
7.4137
7.4367
7.4525
7.4877
7.5132
7.5691
7.5839
7.6822
7.7009
7.7072
7.7962
7.6636
7.7136
7.7257
7.7061
7.7341
7.7355
7.6577
7.6746
7.6229
7.6394
7.6165
7.5960
7.6356
7.6386
7.6451
7.6662
7.6556
7.6633
7.6953
7.6741
7.6958
7.6284
7.6439
7.7042
7.7477
7.7499
7.7618
7.7234
7.7309
7.8056
7.9716
7.8257
7.9194
7.8261
7.6684
7.6992
7.7047
7.7199
7.7396
7.7515
7.7481
7.8250
7.8595
7.8874
7.9176
7.9546
8.0246
8.0760
8.1370
8.1152
7.9923
7.9385
8.0944
8.1901
8.2432
8.1985
8.2162
8.1991
8.1952
8.1345
8.1447
8.2795
8.2360
8.1167
8.1914
8.2509
8.4323
8.4232
8.5968
8.7129
8.7207
8.6496
8.6939
8.5781
8.5221
8.5863
8.6426
8.8649
8.8134
8.8237
8.9931
8.7028
8.6513
8.8258
8.8021
8.9439
8.8966
9.0475
9.3223
9.2575
9.6574
9.7668
9.9694
9.9910
10.2967
10.3464
10.5044
10.2610
10.3020
10.2486
10.1993
9.7526
9.6279
9.6182
9.6368
9.5034
9.7242
9.5757
9.9641
10.5451
10.6477
10.1155
9.3957
9.4052
9.3202
8.3762
8.3437
8.1722
8.0170
7.8466
8.0333
7.9085
7.7288
7.7050
7.7507
7.7027
7.6235
7.8239
7.7534
7.7157
7.6971
7.7176
7.7469
7.7949
7.8435
7.8205
7.7994
7.7629
7.7432
7.7315
7.7154
7.7181
7.6615
7.6587
7.8069
7.9715
7.8204
7.7570
7.5383
7.5522
7.7427
7.6747
7.6210
7.7281
7.9419
7.7638
7.7887
7.7457
7.7469
7.7046
7.6308
7.6623
7.6645
7.5996
7.4611
7.4420
7.3838
7.4256
7.3629
7.3599
7.3655
7.4052
7.6168
7.6420
7.5994
7.5935
7.6215
7.5410
7.5120
7.4143
7.2801
7.2497
7.2315
7.2305
7.1164
7.0215
7.1199
6.8978
6.8803
6.8719
6.8921
6.9427
7.0974
7.0964
7.0952
7.1005
7.1095
7.0918
7.1804
7.1414
7.2010
7.0620
7.0305
7.0071
7.0319
7.0603
6.9792
6.9068
6.8578
6.8312
6.5862
6.4463
6.3751
6.3843
6.3185
6.3014
6.2202
6.2063
6.1830
6.2385
6.2355
6.2735
6.2492
6.2730
6.1959
6.1779
6.1506
6.1678
6.1456
6.1535
6.1448
6.1649
6.2212
6.2882
6.1203
6.1989
6.4024
6.3760
6.4125
6.3682
6.2799
6.3475
6.2069
5.9356
5.9487
6.0167
6.1218
6.1026
6.1384
6.1635
6.2137
6.2939
6.2481
6.2878
6.2860
6.2888
6.2663
6.3779
6.4281
6.4251
6.4325
6.6710
6.7208
6.7129
6.6296
6.7822
6.8336
6.8237
6.8052
6.8572
6.8820
6.8376
6.8791
6.8723
7.0110
6.9585
6.9022
6.8747
6.9925
7.2805
6.8091
6.7265
6.6541
6.6608
6.6787
6.6609
6.6237
6.7197
6.6521
6.5691
6.5714
6.5528
6.4009
6.3708
6.4020
6.4277
6.4508
6.7237
6.6308
6.4363
6.5019
6.4572
6.4505
6.3664
6.3405
6.3048
6.3086
6.2931
6.2792
6.2529
6.2368
6.2393
6.3102
6.3469
6.3171
6.3295
6.3136
6.2028
6.1764
6.1774
6.1618
6.1378
6.2127
6.2033
6.2239
6.2146
6.2049
6.2677
6.1932
6.2924
6.3102
6.3444
6.3066
6.3216
6.3767
6.2606
6.2366
6.2750
6.2636
6.2710
6.3679
6.3191
6.2659
6.3802
6.3222
6.3161
6.1773
2.8951
2.7696
2.7594
2.7533
2.7285
2.7484
2.7374
2.7295
2.7440
2.7611