Historique des taux quotidiens IQD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 16 888.4671 livre turque
le minimum le
1 dinar irakien = 2 447.0003 livre turque
Historique des prix TRL / IQD
| Date | IQD/TRL |
| | 16 044.0943 |
| | 16 052.0210 |
| | 16 090.2195 |
| | 16 061.1612 |
| | 16 085.9406 |
| | 16 083.3100 |
| | 15 966.3379 |
| | 16 024.0621 |
| | 15 938.5905 |
| | 15 905.5242 |
| | 15 944.1384 |
| | 15 833.4035 |
| | 15 912.4145 |
| | 15 888.1705 |
| | 15 847.5213 |
| | 15 818.1346 |
| | 16 030.5848 |
| | 16 058.4572 |
| | 16 009.5964 |
| | 16 022.2821 |
| | 15 930.6261 |
| | 15 909.8264 |
| | 15 895.8536 |
| | 15 831.7288 |
| | 15 815.8494 |
| | 15 820.6678 |
| | 15 757.5855 |
| | 15 963.1697 |
| | 15 986.6437 |
| | 15 883.0582 |
| | 15 909.6096 |
| | 15 927.4162 |
| | 15 934.6420 |
| | 16 012.2490 |
| | 16 066.8969 |
| | 16 113.0178 |
| | 16 040.9408 |
| | 16 064.0812 |
| | 16 073.3578 |
| | 15 965.3892 |
| | 15 972.9020 |
| | 16 022.4372 |
| | 15 926.4983 |
| | 15 907.7129 |
| | 15 856.7621 |
| | 15 890.5550 |
| | 15 870.8839 |
| | 15 863.1750 |
| | 16 039.5122 |
| | 15 944.6142 |
| | 15 961.2732 |
| | 16 179.3652 |
| | 15 986.9166 |
| | 15 870.0920 |
| | 15 962.6220 |
| | 15 877.8427 |
| | 15 781.0506 |
| | 15 880.1764 |
| | 15 982.8964 |
| | 16 000.1069 |
| | 15 989.0883 |
| | 15 926.7178 |
| | 16 152.6178 |
| | 16 281.3520 |
| | 16 079.8444 |
| | 16 035.2237 |
| | 15 884.1235 |
| | 16 155.8664 |
| | 16 419.8290 |
| | 16 415.7137 |
| | 16 433.1575 |
| | 16 329.6519 |
| | 16 383.3217 |
| | 16 615.7859 |
| | 16 618.2073 |
| | 16 630.1942 |
| | 16 766.8309 |
| | 16 718.8574 |
| | 16 779.5470 |
| | 16 596.0920 |
| | 16 763.5250 |
| | 16 646.7303 |
| | 16 711.2478 |
| | 16 684.2541 |
| | 16 617.5232 |
| | 16 554.0375 |
| | 16 599.8429 |
| | 16 701.4289 |
| | 16 539.3757 |
| | 16 492.2804 |
| | 16 376.2289 |
| | 16 406.6890 |
| | 16 419.7383 |
| | 16 333.7274 |
| | 16 296.2783 |
| | 16 163.8221 |
| | 16 162.8706 |
| | 16 125.1371 |
| | 16 222.3498 |
| | 16 221.6107 |
| | 16 150.7964 |
| | 16 194.4733 |
| | 16 331.0698 |
| | 16 318.2154 |
| | 16 507.3006 |
| | 16 400.6645 |
| | 16 392.9810 |
| | 16 488.7793 |
| | 16 644.0962 |
| | 16 646.6985 |
| | 16 636.7139 |
| | 16 621.0928 |
| | 16 389.7119 |
| | 16 446.9745 |
| | 16 437.7396 |
| | 16 522.0252 |
| | 16 499.0715 |
| | 16 555.2032 |
| | 16 537.2613 |
| | 16 616.9147 |
| | 16 436.7759 |
| | 16 595.5722 |
| | 16 447.9950 |
| | 16 363.3563 |
| | 16 314.9002 |
| | 16 397.5478 |
| | 16 422.9072 |
| | 16 451.3409 |
| | 16 457.4770 |
| | 16 451.6931 |
| | 16 434.9799 |
| | 16 394.8380 |
| | 16 330.8017 |
| | 16 320.3113 |
| | 16 197.0139 |
| | 16 226.6434 |
| | 16 321.3664 |
| | 16 405.2867 |
| | 16 414.0987 |
| | 16 336.9247 |
| | 16 365.5842 |
| | 16 523.1750 |
| | 16 535.4847 |
| | 16 617.1392 |
| | 16 503.9283 |
| | 16 614.8417 |
| | 16 600.3132 |
| | 16 713.8841 |
| | 16 647.0062 |
| | 16 487.2738 |
| | 16 465.8475 |
| | 16 468.4378 |
| | 16 418.1189 |
| | 16 403.1252 |
| | 16 379.5263 |
| | 16 273.8020 |
| | 16 272.8907 |
| | 16 274.6140 |
| | 16 095.8723 |
| | 16 230.6337 |
| | 16 335.2511 |
| | 16 363.7255 |
| | 16 326.6290 |
| | 16 360.4776 |
| | 15 241.1651 |
| | 15 279.7185 |
| | 15 117.7878 |
| | 14 981.3636 |
| | 14 929.7867 |
| | 13 341.4081 |
| | 14 668.0686 |
| | 13 335.5471 |
| | 12 960.8304 |
| | 12 888.8191 |
| | 12 868.8673 |
| | 12 849.4203 |
| | 12 852.4640 |
| | 12 951.6791 |
| | 12 946.8031 |
| | 12 879.0360 |
| | 12 854.8382 |
| | 12 814.7061 |
| | 12 792.4003 |
| | 12 766.7315 |
| | 12 755.7246 |
| | 12 798.4757 |
| | 12 879.8621 |
| | 12 895.5522 |
| | 12 748.2941 |
| | 12 741.5234 |
| | 12 659.1263 |
| | 12 778.0087 |
| | 12 730.0976 |
| | 12 582.3939 |
| | 12 834.8850 |
| | 12 602.2846 |
| | 12 652.8112 |
| | 12 469.1788 |
| | 12 509.6337 |
| | 12 530.1910 |
| | 12 417.3411 |
| | 12 457.4600 |
| | 12 339.4087 |
| | 12 290.1338 |
| | 12 216.4453 |
| | 12 201.7457 |
| | 11 926.3546 |
| | 11 943.3438 |
| | 11 490.4168 |
| | 11 338.7932 |
| | 11 829.0309 |
| | 11 867.7207 |
| | 11 382.5207 |
| | 11 172.6529 |
| | 10 886.9939 |
| | 10 620.3249 |
| | 10 323.7014 |
| | 10 209.5810 |
| | 10 146.8031 |
| | 10 165.9973 |
| | 10 145.0437 |
| | 9 873.5975 |
| | 9 479.9311 |
| | 9 393.3923 |
| | 9 319.1263 |
| | 9 315.3523 |
| | 9 125.7584 |
| | 9 236.8107 |
| | 9 243.8055 |
| | 9 444.2362 |
| | 9 013.6902 |
| | 7 848.0255 |
| | 9 920.0622 |
| | 9 475.4158 |
| | 9 466.2706 |
| | 8 814.6750 |
| | 7 864.3770 |
| | 6 933.2578 |
| | 6 627.2893 |
| | 6 517.2907 |
| | 6 565.7776 |
| | 6 390.0373 |
| | 6 168.2919 |
| | 6 069.2960 |
| | 6 042.4705 |
| | 5 927.0682 |
| | 5 758.4315 |
| | 5 644.8974 |
| | 5 739.6460 |
| | 5 754.9843 |
| | 5 791.4067 |
| | 5 923.1960 |
| | 5 731.2279 |
| | 5 848.5374 |
| | 5 880.3116 |
| | 5 910.4719 |
| | 5 945.9506 |
| | 5 937.8051 |
| | 5 992.4788 |
| | 5 789.4737 |
| | 5 889.9898 |
| | 5 794.9790 |
| | 5 734.4657 |
| | 5 682.1126 |
| | 5 643.1221 |
| | 5 632.4232 |
| | 5 666.3020 |
| | 5 542.8597 |
| | 5 574.8766 |
| | 5 531.4385 |
| | 5 621.0128 |
| | 5 316.0853 |
| | 5 307.7710 |
| | 5 001.1035 |
| | 4 790.9325 |
| | 4 758.1931 |
| | 4 833.7205 |
| | 4 932.2031 |
| | 5 068.3981 |
| | 5 139.0225 |
| | 5 102.2926 |
| | 5 104.6671 |
| | 5 057.6896 |
| | 6 372.6952 |
| | 6 582.4268 |
| | 6 547.9559 |
| | 6 570.1374 |
| | 6 638.7498 |
| | 6 450.5129 |
| | 6 814.6993 |
| | 7 086.1916 |
| | 6 785.4156 |
| | 6 619.9897 |
| | 6 591.6242 |
| | 6 500.1921 |
| | 6 546.2964 |
| | 6 416.7541 |
| | 6 285.0540 |
| | 6 240.8768 |
| | 6 166.1598 |
| | 6 206.0371 |
| | 6 189.3414 |
| | 6 163.1718 |
| | 5 810.7990 |
| | 5 757.2263 |
| | 5 749.0149 |
| | 5 740.7714 |
| | 5 736.2639 |
| | 5 779.8234 |
| | 5 715.1905 |
| | 5 699.7925 |
| | 5 692.2717 |
| | 5 707.2516 |
| | 5 700.7221 |
| | 5 738.7697 |
| | 5 953.4567 |
| | 5 929.6234 |
| | 5 874.8847 |
| | 5 811.1104 |
| | 5 668.4025 |
| | 5 695.9288 |
| | 5 519.8418 |
| | 5 518.7445 |
| | 5 412.4993 |
| | 5 187.1035 |
| | 5 192.5768 |
| | 5 117.7066 |
| | 5 074.8443 |
| | 5 056.9311 |
| | 5 014.7744 |
| | 4 987.3815 |
| | 4 964.5494 |
| | 4 911.8983 |
| | 5 005.2275 |
| | 4 980.2925 |
| | 4 981.2902 |
| | 4 922.8265 |
| | 4 880.1495 |
| | 4 803.9314 |
| | 4 810.9008 |
| | 4 804.0172 |
| | 4 850.6295 |
| | 4 834.1311 |
| | 4 816.5321 |
| | 4 930.9812 |
| | 4 971.3821 |
| | 4 908.0443 |
| | 4 718.4316 |
| | 4 793.2897 |
| | 4 826.5273 |
| | 4 823.5902 |
| | 4 899.4716 |
| | 4 890.0131 |
| | 4 751.7094 |
| | 4 648.5630 |
| | 4 653.9931 |
| | 4 697.0990 |
| | 4 766.3065 |
| | 4 804.2943 |
| | 4 811.5121 |
| | 4 744.9318 |
| | 4 864.5264 |
| | 4 930.1011 |
| | 4 858.6478 |
| | 4 882.1143 |
| | 5 076.1744 |
| | 5 060.4613 |
| | 5 083.2163 |
| | 5 096.7865 |
| | 4 973.3014 |
| | 4 877.2958 |
| | 4 871.7992 |
| | 4 769.6029 |
| | 4 611.1261 |
| | 4 665.0180 |
| | 4 580.5164 |
| | 4 567.4461 |
| | 4 514.5100 |
| | 4 440.5254 |
| | 4 419.0200 |
| | 4 435.7884 |
| | 4 383.0079 |
| | 4 465.9952 |
| | 4 470.5102 |
| | 4 563.7714 |
| | 4 505.9836 |
| | 4 428.2865 |
| | 4 441.1587 |
| | 4 504.5606 |
| | 4 504.6804 |
| | 4 397.1571 |
| | 4 422.4170 |
| | 4 459.3457 |
| | 4 594.7032 |
| | 4 447.1319 |
| | 4 657.9461 |
| | 4 764.4477 |
| | 4 860.3733 |
| | 5 124.6911 |
| | 4 991.8829 |
| | 5 170.7658 |
| | 5 294.8327 |
| | 5 405.9644 |
| | 5 553.4070 |
| | 5 101.6447 |
| | 5 084.7380 |
| | 5 828.0226 |
| | 4 482.7702 |
| | 4 088.7736 |
| | 3 978.9705 |
| | 4 066.7804 |
| | 3 990.0174 |
| | 3 874.1919 |
| | 3 933.5545 |
| | 3 944.3469 |
| | 3 793.0840 |
| | 3 857.4037 |
| | 3 860.6725 |
| | 3 831.4335 |
| | 3 686.2890 |
| | 3 572.7422 |
| | 3 411.7610 |
| | 3 458.6163 |
| | 3 445.8730 |
| | 3 420.9484 |
| | 3 351.0175 |
| | 3 337.5120 |
| | 3 305.4648 |
| | 3 225.9121 |
| | 3 186.5829 |
| | 3 170.3882 |
| | 3 186.9331 |
| | 3 197.2218 |
| | 3 198.4597 |
| | 3 175.5806 |
| | 3 157.7067 |
| | 3 143.3000 |
| | 3 173.7330 |
| | 3 192.7747 |
| | 3 217.0075 |
| | 3 224.6433 |
| | 3 245.3012 |
| | 3 354.1673 |
| | 3 306.7478 |
| | 3 315.4082 |
| | 3 147.7976 |
| | 3 122.5551 |
| | 3 076.5920 |
| | 3 059.1237 |
| | 2 999.8126 |
| | 2 938.5637 |
| | 2 927.5396 |
| | 2 963.5708 |
| | 2 970.4892 |
| | 3 011.6486 |
| | 3 028.1957 |
| | 3 036.0057 |
| | 3 048.9379 |
| | 3 017.3085 |
| | 3 051.4277 |
| | 3 105.7502 |
| | 3 024.8052 |
| | 3 007.2381 |
| | 3 016.6532 |
| | 3 061.2311 |
| | 3 025.1918 |
| | 3 086.5499 |
| | 3 021.7131 |
| | 3 004.3237 |
| | 2 982.8804 |
| | 3 028.5881 |
| | 3 068.3071 |
| | 3 135.0382 |
| | 3 159.4236 |
| | 3 072.7785 |
| | 3 070.8765 |
| | 3 094.7273 |
| | 3 174.0143 |
| | 3 132.1654 |
| | 3 059.4420 |
| | 3 077.4145 |
| | 3 180.6774 |
| | 3 176.9964 |
| | 3 290.1709 |
| | 3 162.3094 |
| | 3 168.4097 |
| | 3 094.5564 |
| | 2 996.5051 |
| | 2 968.1369 |
| | 2 966.8538 |
| | 2 930.2092 |
| | 3 008.2640 |
| | 2 942.7377 |
| | 2 883.2967 |
| | 2 678.4755 |
| | 2 638.6427 |
| | 2 630.7217 |
| | 2 641.5667 |
| | 2 637.8560 |
| | 2 621.2620 |
| | 2 603.2050 |
| | 2 590.7434 |
| | 2 592.6784 |
| | 2 584.7434 |
| | 2 597.2135 |
| | 2 592.3555 |
| | 2 580.5583 |
| | 2 592.9946 |
| | 2 609.2581 |
| | 2 570.4223 |
| | 2 624.4069 |
| | 2 561.2967 |
| | 2 454.3833 |
| | 2 509.7121 |
| | 2 507.3039 |
| | 2 516.7814 |
| | 2 488.0999 |
| | 2 549.6978 |
| | 2 559.9077 |
| | 2 606.9493 |
| | 2 584.3397 |
| | 2 463.7696 |
| | 2 503.3975 |
| | 2 515.3353 |
| | 2 517.2082 |
| | 2 496.0844 |
| | 2 538.0329 |
| | 2 513.0552 |
| | 2 522.7033 |
| | 2 560.9981 |
| | 2 623.1539 |
| | 2 643.3145 |
| | 2 579.9100 |
| | 2 583.1500 |
| | 2 611.0366 |
| | 2 673.8710 |
| | 2 673.6098 |
| | 2 651.7382 |
| | 2 613.2506 |
| | 2 599.6408 |
| | 2 559.5735 |
| | 2 634.3426 |
| | 2 578.1996 |
| | 2 566.3740 |
| | 2 486.1552 |
| | 2 506.1937 |