Historique dinar irakien / DogeCoin

Historique des taux quotidiens IQD /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar irakien = 7.03361871 DogeCoin

le minimum le

1 dinar irakien = 0.00005260 DogeCoin

Historique des prix XDG / IQD

Date IQD/XDG
0.00006928
0.00006340
0.00006816
0.00005371
0.00005331
0.00005384
0.00451310
0.00449917
0.00450971
0.00450150
0.00450788
0.00450762
0.00447539
0.00449100
0.00446693
0.00445747
0.00446895
0.00443802
0.00446003
0.00445358
0.00444178
0.00443365
0.00449216
0.00450065
0.00448667
0.00449058
0.00446497
0.00445908
0.00445506
0.00443776
0.00443281
0.00443402
0.00441650
0.00447408
0.00448046
0.00445137
0.00445864
0.00446342
0.00446632
0.00448783
0.00450246
0.00451536
0.00449582
0.00450178
0.00450480
0.00447452
0.00447703
0.00449082
0.00446317
0.00445812
0.00444414
0.00445331
0.00444804
0.00444593
0.00449495
0.00446829
0.00447379
0.00453396
0.00448057
0.00444774
0.00447381
0.00445071
0.00442328
0.00445104
0.00447967
0.00448380
0.00448071
0.00446408
0.00452745
0.00456354
0.00450610
0.00449357
0.00445233
0.00452743
0.00460245
0.00460030
0.00460561
0.00457682
0.00459226
0.00465671
0.00465768
0.00466011
0.00469916
0.00468564
0.00470258
0.00465104
0.00469846
0.00466608
0.00468361
0.00467602
0.00465684
0.00464012
0.00465302
0.00468048
0.00463561
0.00462152
0.00458983
0.00459805
0.00460168
0.00457784
0.00456725
0.00452963
0.00453006
0.00451901
0.00454694
0.00454681
0.00452614
0.00453859
0.00457734
0.00457343
0.00462630
0.00459733
0.00459386
0.00462138
0.00466497
0.00466594
0.00466220
0.00465810
0.00459401
0.00460869
0.00481830
0.00506297
0.00484274
0.00542424
0.00472410
0.00479487
0.00376776
0.00377487
0.00421399
0.00531719
0.00434455
0.00431924
0.00868295
0.00858809
0.00930900
0.00967033
0.00932348
0.00941181
0.00942284
0.00941498
0.00829692
0.00808438
0.00844367
0.00826589
0.00863916
0.00977331
0.00954998
0.00997268
0.01011784
0.01100050
0.01173748
0.01267460
0.01294159
0.01235798
0.01257939
0.01232007
0.01268053
0.01215381
0.01204652
0.01219641
0.01029185
0.01039777
0.00986906
0.01025056
0.01107308
0.01154618
0.01111449
0.01180477
0.01227001
0.01242703
0.01149504
0.01048350
0.01046607
0.01054562
0.01061696
0.00877017
0.00964642
0.00750645
0.00939222
0.00914428
0.00844672
0.00773656
0.00839740
0.00747770
0.00793493
0.00777838
0.00806548
0.00880845
0.00948706
0.00905271
0.00947645
0.00776209
0.00689073
0.00730942
0.00945793
0.00803138
0.00586004
0.00550096
0.01149981
0.01134482
0.01140655
0.01130020
0.01127598
0.01169557
0.01071222
0.01107462
0.01079255
0.01019436
0.00888708
0.00972000
0.01001615
0.01062936
0.01038369
0.01078101
0.01009320
0.00941998
0.01143156
0.01210184
0.00840379
0.00792110
0.00807271
0.00781384
0.00629810
0.00524591
0.00432386
0.00574060
0.00609643
0.00591009
0.00533769
0.00508639
0.00474851
0.00410302
0.00480724
0.00510882
0.00405816
0.00478862
0.00404352
0.00357893
0.00411878
0.00447949
0.00393547
0.00316911
0.00316855
0.00266565
0.00243423
0.00253943
0.00257232
0.00272157
0.00301900
0.00282995
0.00339868
0.00326790
0.00287780
0.00222232
0.00243693
0.00215391
0.00212832
0.00269655
0.00338818
0.00324034
0.00392247
0.00331682
0.00293748
0.00264337
0.00321549
0.00211476
0.00191892
0.00210900
0.00191903
0.00136620
0.00152181
0.00161792
0.00256073
0.00173236
0.00967552
0.01166892
0.01268204
0.01228871
0.01198495
0.01382464
0.01279747
0.01149848
0.00847329
0.01882614
0.08041828
0.07501361
0.09051129
0.07110092
0.14737090
0.17511892
0.25859403
0.25182742
0.23866860
0.24676235
0.29237641
0.31213548
0.33292845
0.31446441
0.32417969
0.31340243
0.32135091
0.31181516
0.31921026
0.29995618
0.30086324
0.25940610
0.24625894
0.23204239
0.23935963
0.24558315
0.26598489
0.25843526
0.26202767
0.33469755
0.36049552
0.33943625
0.33740107
0.32598463
0.32535685
0.32935930
0.32887327
0.34438752
0.33946967
0.35407814
0.41694297
0.43249592
0.42601391
0.46287724
0.47251920
0.52250921
0.39306541
0.35415573
0.32674075
0.31451844
0.27899483
0.34370366
0.34873891
0.35131683
0.35935121
0.34400932
0.40944433
0.40411707
0.39123434
0.37824587
0.37799349
0.36429404
0.32642996
0.31190433
0.32420648
0.31680803
0.31771680
0.33045357
0.35067998
0.34799724
0.33096382
0.34434805
0.34034862
0.32533628
0.31716641
0.30212771
0.28899663
0.26846395
0.29634857
0.27947825
0.27239313
0.23588211
0.26241245
0.25270314
0.26331113
0.27297569
0.25272392
0.26754241
0.27653369
0.30310801
0.32895880
0.33864729
0.29647416
0.30164843
0.27282132
0.33926026
0.41322075
0.40133339
0.42694860
0.42273909
0.41256420
0.39479420
0.43913819
0.44350297
0.43035819
0.39958440
0.38239613
0.36383313
0.35391410
0.32935590
0.36954542
0.40622701
0.35321853
0.39395235
0.34253961
0.27588878
0.23125124
0.21769684
0.19201217
0.16165309
0.14974888
0.14198694
0.14710072
0.13398882
0.12665736
0.16236111
0.34142640
0.34432852
0.36338662
0.30160012
0.25705120
0.24488955
0.30569853
0.31823818
0.31094652
0.34010137
0.27644858
0.26455282
0.23476863
0.25574111
0.20393258
0.18665878
0.17028213
0.15226457
0.15217807
0.18442621
0.30574809
0.30453357
0.26201676
0.24505141
0.21371054
0.13072901
0.12269586
0.15499295
0.24141876
0.11867439
0.12731399
0.07888484
0.05439845
0.09999860
0.08619389
0.13021519
0.29975432
0.35689386
0.43584035
0.61355600
0.73021944
0.84680599
0.74112059
0.85277181
0.78974266
1.12448653
0.93530278
0.58747438
0.49080604
0.47220279
0.51202569
0.49348587
0.44058296
0.49444396
0.43341246
0.58518826
0.39847982
0.32799243
0.31906235
0.26039426
0.26498998
0.22102185
0.31414968
0.24247724
0.74010944
0.57338289
1.24028704
1.63902819
1.84257079
2.17440728
1.88206125
3.46060771
3.69453026
3.42252782
4.09566435
4.16093700
4.08929739
4.08615704
4.01052922
4.10671890
4.05280616
4.15774389
3.68536371
3.82498989
3.62748462
3.88064437
3.78705545
3.98408800
3.93430218
3.91031843
3.90406851
3.59285491
3.85636094
3.89767277
3.84384977
3.76033364
3.63800797
3.75518109
3.63444359
3.79118815
3.60733860
3.80444393
3.74537662
3.54120487
3.61292890
3.79041925
3.49409660
3.36504676
3.15692729
3.01838395
2.66723369
3.19092856
3.59910168
3.64354392
3.82269525
3.80913114
3.96928827
3.89185684
3.87530335
3.91888306
4.35829044
4.00431028
4.05977617
4.19434833
3.69124114
3.99294973
3.51556345
3.10002241
2.92997457
3.12140753
3.18207383
4.60276870
5.82007539
5.33533413
6.16126830
6.13575010
6.11481866
6.20297018
7.00951540
6.74882855
6.85139514
7.00447866