Historique des taux quotidiens IQD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 0.2164586 Ripple
le minimum le
1 dinar irakien = 0.0002479 Ripple
Historique des prix XRP / IQD
Date | IQD/XRP |
| 0.0015011 |
| 0.0013508 |
| 0.0015450 |
| 0.0012262 |
| 0.0012557 |
| 0.0011690 |
| 0.0012550 |
| 0.0010462 |
| 0.0011685 |
| 0.0013944 |
| 0.0013550 |
| 0.0014297 |
| 0.0014995 |
| 0.0014300 |
| 0.0014522 |
| 0.0013176 |
| 0.0013147 |
| 0.0012160 |
| 0.0011951 |
| 0.0012600 |
| 0.0012576 |
| 0.0012346 |
| 0.0012688 |
| 0.0012291 |
| 0.0011687 |
| 0.0010728 |
| 0.0013185 |
| 0.0014095 |
| 0.0015326 |
| 0.0015192 |
| 0.0024166 |
| 0.0015216 |
| 0.0015094 |
| 0.0027892 |
| 0.0018043 |
| 0.0023478 |
| 0.0014649 |
| 0.0012151 |
| 0.0012385 |
| 0.0010757 |
| 0.0010925 |
| 0.0010404 |
| 0.0015879 |
| 0.0015565 |
| 0.0015983 |
| 0.0015519 |
| 0.0014500 |
| 0.0015082 |
| 0.0015701 |
| 0.0016578 |
| 0.0017840 |
| 0.0018112 |
| 0.0014852 |
| 0.0016382 |
| 0.0013466 |
| 0.0018304 |
| 0.0018343 |
| 0.0018085 |
| 0.0016972 |
| 0.0018407 |
| 0.0017107 |
| 0.0017479 |
| 0.0016049 |
| 0.0017457 |
| 0.0019207 |
| 0.0019485 |
| 0.0018709 |
| 0.0020271 |
| 0.0018122 |
| 0.0017992 |
| 0.0017966 |
| 0.0019397 |
| 0.0019576 |
| 0.0014402 |
| 0.0015092 |
| 0.0014941 |
| 0.0014229 |
| 0.0013229 |
| 0.0014811 |
| 0.0014567 |
| 0.0017989 |
| 0.0019152 |
| 0.0020790 |
| 0.0020573 |
| 0.0020356 |
| 0.0018384 |
| 0.0017944 |
| 0.0018091 |
| 0.0019801 |
| 0.0019235 |
| 0.0021270 |
| 0.0021232 |
| 0.0019282 |
| 0.0021178 |
| 0.0021181 |
| 0.0017163 |
| 0.0016786 |
| 0.0016517 |
| 0.0016004 |
| 0.0013728 |
| 0.0011264 |
| 0.0010029 |
| 0.0008126 |
| 0.0008980 |
| 0.0009578 |
| 0.0009005 |
| 0.0009086 |
| 0.0008694 |
| 0.0008653 |
| 0.0011219 |
| 0.0011551 |
| 0.0009015 |
| 0.0009411 |
| 0.0008225 |
| 0.0007280 |
| 0.0008006 |
| 0.0008916 |
| 0.0008585 |
| 0.0006984 |
| 0.0006659 |
| 0.0005820 |
| 0.0005456 |
| 0.0006282 |
| 0.0006272 |
| 0.0006312 |
| 0.0006121 |
| 0.0006588 |
| 0.0007377 |
| 0.0007492 |
| 0.0006387 |
| 0.0004906 |
| 0.0005983 |
| 0.0005524 |
| 0.0005864 |
| 0.0008480 |
| 0.0009362 |
| 0.0010720 |
| 0.0012214 |
| 0.0010970 |
| 0.0010390 |
| 0.0010536 |
| 0.0010063 |
| 0.0007708 |
| 0.0007427 |
| 0.0006888 |
| 0.0007276 |
| 0.0004443 |
| 0.0004998 |
| 0.0004384 |
| 0.0005287 |
| 0.0004961 |
| 0.0004946 |
| 0.0007868 |
| 0.0012128 |
| 0.0012286 |
| 0.0014306 |
| 0.0015734 |
| 0.0011233 |
| 0.0011846 |
| 0.0015444 |
| 0.0017341 |
| 0.0025097 |
| 0.0024432 |
| 0.0024901 |
| 0.0029635 |
| 0.0024003 |
| 0.0016093 |
| 0.0016968 |
| 0.0014033 |
| 0.0013145 |
| 0.0015679 |
| 0.0029187 |
| 0.0033665 |
| 0.0035618 |
| 0.0033815 |
| 0.0034055 |
| 0.0032636 |
| 0.0033492 |
| 0.0034242 |
| 0.0036131 |
| 0.0034110 |
| 0.0034782 |
| 0.0029639 |
| 0.0029190 |
| 0.0026223 |
| 0.0028434 |
| 0.0026744 |
| 0.0037168 |
| 0.0042538 |
| 0.0041665 |
| 0.0045161 |
| 0.0047285 |
| 0.0044327 |
| 0.0043712 |
| 0.0041329 |
| 0.0040783 |
| 0.0042543 |
| 0.0040816 |
| 0.0043502 |
| 0.0038585 |
| 0.0042897 |
| 0.0044101 |
| 0.0044952 |
| 0.0043347 |
| 0.0048371 |
| 0.0053720 |
| 0.0058095 |
| 0.0041725 |
| 0.0034961 |
| 0.0031243 |
| 0.0029836 |
| 0.0030875 |
| 0.0033555 |
| 0.0035822 |
| 0.0036018 |
| 0.0039635 |
| 0.0038418 |
| 0.0043199 |
| 0.0043111 |
| 0.0039995 |
| 0.0038579 |
| 0.0037880 |
| 0.0037964 |
| 0.0032782 |
| 0.0030398 |
| 0.0028604 |
| 0.0028411 |
| 0.0028776 |
| 0.0028783 |
| 0.0030490 |
| 0.0032585 |
| 0.0029878 |
| 0.0032345 |
| 0.0032352 |
| 0.0032188 |
| 0.0031202 |
| 0.0030118 |
| 0.0027796 |
| 0.0025673 |
| 0.0026976 |
| 0.0026114 |
| 0.0026647 |
| 0.0020988 |
| 0.0020993 |
| 0.0018231 |
| 0.0019186 |
| 0.0021127 |
| 0.0018778 |
| 0.0019882 |
| 0.0021130 |
| 0.0025642 |
| 0.0027745 |
| 0.0028402 |
| 0.0025684 |
| 0.0026205 |
| 0.0023472 |
| 0.0026857 |
| 0.0027753 |
| 0.0026496 |
| 0.0026987 |
| 0.0027434 |
| 0.0025575 |
| 0.0025812 |
| 0.0027594 |
| 0.0027700 |
| 0.0028425 |
| 0.0026220 |
| 0.0025079 |
| 0.0022766 |
| 0.0023439 |
| 0.0020923 |
| 0.0025361 |
| 0.0028081 |
| 0.0023974 |
| 0.0023229 |
| 0.0016919 |
| 0.0016200 |
| 0.0017407 |
| 0.0019009 |
| 0.0018577 |
| 0.0019136 |
| 0.0017036 |
| 0.0014483 |
| 0.0016002 |
| 0.0030937 |
| 0.0031076 |
| 0.0024901 |
| 0.0025293 |
| 0.0024244 |
| 0.0029417 |
| 0.0019923 |
| 0.0018833 |
| 0.0018841 |
| 0.0017833 |
| 0.0017489 |
| 0.0017424 |
| 0.0017473 |
| 0.0015548 |
| 0.0014407 |
| 0.0012776 |
| 0.0014594 |
| 0.0012287 |
| 0.0011143 |
| 0.0009969 |
| 0.0009488 |
| 0.0009688 |
| 0.0012813 |
| 0.0017237 |
| 0.0017038 |
| 0.0014194 |
| 0.0012117 |
| 0.0010402 |
| 0.0008730 |
| 0.0007301 |
| 0.0007848 |
| 0.0012214 |
| 0.0006216 |
| 0.0006845 |
| 0.0004561 |
| 0.0003294 |
| 0.0005974 |
| 0.0008070 |
| 0.0011090 |
| 0.0033433 |
| 0.0033320 |
| 0.0033765 |
| 0.0035516 |
| 0.0041835 |
| 0.0044206 |
| 0.0033669 |
| 0.0033140 |
| 0.0041875 |
| 0.0049077 |
| 0.0046242 |
| 0.0039965 |
| 0.0042329 |
| 0.0036931 |
| 0.0048679 |
| 0.0049947 |
| 0.0047877 |
| 0.0050425 |
| 0.0044774 |
| 0.0052024 |
| 0.0039190 |
| 0.0032532 |
| 0.0031393 |
| 0.0029477 |
| 0.0033753 |
| 0.0029238 |
| 0.0037078 |
| 0.0026469 |
| 0.0033132 |
| 0.0040893 |
| 0.0159511 |
| 0.0269959 |
| 0.0250913 |
| 0.0250229 |
| 0.0241764 |
| 0.0917016 |
| 0.1203184 |
| 0.1328267 |
| 0.1393537 |
| 0.1501639 |
| 0.1436741 |
| 0.1358886 |
| 0.1308214 |
| 0.1313137 |
| 0.1257428 |
| 0.1258886 |
| 0.1369097 |
| 0.1350570 |
| 0.1331588 |
| 0.1291449 |
| 0.1243560 |
| 0.1331176 |
| 0.1223204 |
| 0.1142862 |
| 0.1068103 |
| 0.1063885 |
| 0.1045383 |
| 0.0945251 |
| 0.1069382 |
| 0.1077927 |
| 0.1056870 |
| 0.1056683 |
| 0.1230468 |
| 0.1454154 |
| 0.1447885 |
| 0.1413938 |
| 0.1435682 |
| 0.1418947 |
| 0.1419892 |
| 0.1447482 |
| 0.1365241 |
| 0.1314882 |
| 0.1288606 |
| 0.1235785 |
| 0.1302529 |
| 0.1470162 |
| 0.1467457 |
| 0.1526433 |
| 0.1447788 |
| 0.1453475 |
| 0.1374706 |
| 0.1294344 |
| 0.1215145 |
| 0.1354717 |
| 0.1499116 |
| 0.1178904 |
| 0.1095607 |
| 0.1106574 |
| 0.1022462 |
| 0.1119742 |
| 0.1129922 |
| 0.1096637 |
| 0.1027874 |
| 0.1067247 |
| 0.1381537 |
| 0.1705015 |
| 0.1672828 |
| 0.1488310 |
| 0.1488379 |
| 0.1401635 |
| 0.1411387 |
| 0.1010897 |
| 0.1671899 |
| 0.2063889 |
| 0.2055437 |
| 0.2097010 |