Historique des taux quotidiens IRR /EEK depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 rial iranien = 0.0015477 couronne estonienne
le minimum le
1 rial iranien = 0.0002096 couronne estonienne
Historique des prix EEK / IRR
Date | IRR/EEK |
| 0.0003472 |
| 0.0003490 |
| 0.0003500 |
| 0.0003424 |
| 0.0003467 |
| 0.0003433 |
| 0.0003423 |
| 0.0003405 |
| 0.0003429 |
| 0.0003431 |
| 0.0003448 |
| 0.0003456 |
| 0.0003465 |
| 0.0003435 |
| 0.0003421 |
| 0.0003397 |
| 0.0003399 |
| 0.0003367 |
| 0.0003359 |
| 0.0003388 |
| 0.0003439 |
| 0.0003416 |
| 0.0003379 |
| 0.0003382 |
| 0.0003459 |
| 0.0003456 |
| 0.0003488 |
| 0.0003471 |
| 0.0003509 |
| 0.0003502 |
| 0.0003533 |
| 0.0003497 |
| 0.0003463 |
| 0.0003445 |
| 0.0003432 |
| 0.0003421 |
| 0.0003399 |
| 0.0003391 |
| 0.0003361 |
| 0.0003364 |
| 0.0003346 |
| 0.0003314 |
| 0.0003364 |
| 0.0003392 |
| 0.0003395 |
| 0.0003386 |
| 0.0003441 |
| 0.0003451 |
| 0.0003455 |
| 0.0003424 |
| 0.0003406 |
| 0.0003368 |
| 0.0003374 |
| 0.0003347 |
| 0.0003390 |
| 0.0003451 |
| 0.0003464 |
| 0.0003486 |
| 0.0003518 |
| 0.0003449 |
| 0.0003454 |
| 0.0003417 |
| 0.0003435 |
| 0.0003470 |
| 0.0003479 |
| 0.0003501 |
| 0.0003522 |
| 0.0003561 |
| 0.0003589 |
| 0.0003558 |
| 0.0003563 |
| 0.0003610 |
| 0.0003576 |
| 0.0003689 |
| 0.0003732 |
| 0.0003742 |
| 0.0003753 |
| 0.0003809 |
| 0.0003766 |
| 0.0003840 |
| 0.0003692 |
| 0.0003651 |
| 0.0003718 |
| 0.0003695 |
| 0.0003718 |
| 0.0003640 |
| 0.0003627 |
| 0.0003600 |
| 0.0003614 |
| 0.0003641 |
| 0.0003678 |
| 0.0003541 |
| 0.0003492 |
| 0.0003512 |
| 0.0003556 |
| 0.0003464 |
| 0.0003425 |
| 0.0003460 |
| 0.0003535 |
| 0.0003501 |
| 0.0003524 |
| 0.0003449 |
| 0.0003358 |
| 0.0003380 |
| 0.0003410 |
| 0.0003305 |
| 0.0003275 |
| 0.0003276 |
| 0.0003237 |
| 0.0003298 |
| 0.0003271 |
| 0.0003246 |
| 0.0003266 |
| 0.0003277 |
| 0.0003267 |
| 0.0003284 |
| 0.0003282 |
| 0.0003280 |
| 0.0003279 |
| 0.0003294 |
| 0.0003258 |
| 0.0003196 |
| 0.0003193 |
| 0.0003190 |
| 0.0003193 |
| 0.0003210 |
| 0.0003192 |
| 0.0003171 |
| 0.0003161 |
| 0.0003142 |
| 0.0003123 |
| 0.0003141 |
| 0.0003158 |
| 0.0003151 |
| 0.0003163 |
| 0.0003127 |
| 0.0003144 |
| 0.0003148 |
| 0.0003131 |
| 0.0003132 |
| 0.0003115 |
| 0.0003120 |
| 0.0003066 |
| 0.0003048 |
| 0.0003038 |
| 0.0003043 |
| 0.0003057 |
| 0.0003061 |
| 0.0003082 |
| 0.0003076 |
| 0.0003086 |
| 0.0003120 |
| 0.0003144 |
| 0.0003157 |
| 0.0003115 |
| 0.0003136 |
| 0.0003084 |
| 0.0003055 |
| 0.0003063 |
| 0.0003084 |
| 0.0003079 |
| 0.0003061 |
| 0.0003077 |
| 0.0003056 |
| 0.0003033 |
| 0.0003040 |
| 0.0003037 |
| 0.0003059 |
| 0.0003068 |
| 0.0003113 |
| 0.0003138 |
| 0.0003130 |
| 0.0003142 |
| 0.0003192 |
| 0.0003147 |
| 0.0003158 |
| 0.0003146 |
| 0.0003152 |
| 0.0003182 |
| 0.0003159 |
| 0.0003131 |
| 0.0003144 |
| 0.0003113 |
| 0.0003151 |
| 0.0003130 |
| 0.0003166 |
| 0.0003160 |
| 0.0003158 |
| 0.0003243 |
| 0.0003275 |
| 0.0003281 |
| 0.0003301 |
| 0.0003295 |
| 0.0003277 |
| 0.0003288 |
| 0.0003340 |
| 0.0003409 |
| 0.0003405 |
| 0.0003438 |
| 0.0003409 |
| 0.0003433 |
| 0.0003420 |
| 0.0003403 |
| 0.0003441 |
| 0.0003370 |
| 0.0003452 |
| 0.0003329 |
| 0.0003260 |
| 0.0003335 |
| 0.0003425 |
| 0.0003429 |
| 0.0003406 |
| 0.0003359 |
| 0.0003373 |
| 0.0003349 |
| 0.0003338 |
| 0.0003319 |
| 0.0003318 |
| 0.0003351 |
| 0.0003337 |
| 0.0003359 |
| 0.0003355 |
| 0.0003375 |
| 0.0003356 |
| 0.0003368 |
| 0.0003339 |
| 0.0003348 |
| 0.0003332 |
| 0.0003370 |
| 0.0003387 |
| 0.0003409 |
| 0.0003380 |
| 0.0003377 |
| 0.0003364 |
| 0.0003389 |
| 0.0003347 |
| 0.0003353 |
| 0.0003314 |
| 0.0003305 |
| 0.0003335 |
| 0.0003317 |
| 0.0003300 |
| 0.0003313 |
| 0.0003292 |
| 0.0003260 |
| 0.0003311 |
| 0.0003283 |
| 0.0003304 |
| 0.0003272 |
| 0.0003327 |
| 0.0003308 |
| 0.0003318 |
| 0.0003322 |
| 0.0003301 |
| 0.0003287 |
| 0.0003301 |
| 0.0003317 |
| 0.0003284 |
| 0.0003278 |
| 0.0003300 |
| 0.0003278 |
| 0.0003270 |
| 0.0003285 |
| 0.0003295 |
| 0.0003250 |
| 0.0003251 |
| 0.0003269 |
| 0.0003197 |
| 0.0003195 |
| 0.0003233 |
| 0.0003259 |
| 0.0003274 |
| 0.0003242 |
| 0.0003243 |
| 0.0003249 |
| 0.0003214 |
| 0.0003280 |
| 0.0003228 |
| 0.0003236 |
| 0.0003212 |
| 0.0003179 |
| 0.0003203 |
| 0.0003131 |
| 0.0003084 |
| 0.0003106 |
| 0.0003127 |
| 0.0003121 |
| 0.0003102 |
| 0.0003154 |
| 0.0003180 |
| 0.0003085 |
| 0.0003050 |
| 0.0003070 |
| 0.0003086 |
| 0.0003100 |
| 0.0003153 |
| 0.0003144 |
| 0.0003172 |
| 0.0003147 |
| 0.0003170 |
| 0.0003195 |
| 0.0003156 |
| 0.0003121 |
| 0.0003501 |
| 0.0003458 |
| 0.0003422 |
| 0.0003374 |
| 0.0003374 |
| 0.0003385 |
| 0.0003343 |
| 0.0003376 |
| 0.0003382 |
| 0.0003415 |
| 0.0003399 |
| 0.0003439 |
| 0.0003424 |
| 0.0003430 |
| 0.0003541 |
| 0.0003544 |
| 0.0003652 |
| 0.0003656 |
| 0.0003710 |
| 0.0003766 |
| 0.0003779 |
| 0.0003789 |
| 0.0003781 |
| 0.0003841 |
| 0.0003863 |
| 0.0003885 |
| 0.0003938 |
| 0.0003964 |
| 0.0003982 |
| 0.0003951 |
| 0.0003926 |
| 0.0003935 |
| 0.0003962 |
| 0.0003975 |
| 0.0004036 |
| 0.0004044 |
| 0.0004050 |
| 0.0004047 |
| 0.0004116 |
| 0.0004180 |
| 0.0004216 |
| 0.0004235 |
| 0.0004309 |
| 0.0004325 |
| 0.0004304 |
| 0.0004283 |
| 0.0004332 |
| 0.0004290 |
| 0.0004388 |
| 0.0004410 |
| 0.0004417 |
| 0.0004435 |
| 0.0004530 |
| 0.0004554 |
| 0.0004521 |
| 0.0004441 |
| 0.0004491 |
| 0.0004529 |
| 0.0004560 |
| 0.0004558 |
| 0.0004548 |
| 0.0004558 |
| 0.0004494 |
| 0.0004517 |
| 0.0004486 |
| 0.0004556 |
| 0.0004561 |
| 0.0004613 |
| 0.0004626 |
| 0.0004655 |
| 0.0004560 |
| 0.0004523 |
| 0.0004589 |
| 0.0004589 |
| 0.0004547 |
| 0.0004446 |
| 0.0004484 |
| 0.0004546 |
| 0.0004729 |
| 0.0004671 |
| 0.0004639 |
| 0.0004621 |
| 0.0004650 |
| 0.0004625 |
| 0.0004664 |
| 0.0004643 |
| 0.0004596 |
| 0.0004651 |
| 0.0004693 |
| 0.0004658 |
| 0.0004730 |
| 0.0004705 |
| 0.0004624 |
| 0.0004622 |
| 0.0004525 |
| 0.0004545 |
| 0.0004565 |
| 0.0004609 |
| 0.0004595 |
| 0.0004554 |
| 0.0004521 |
| 0.0004518 |
| 0.0004590 |
| 0.0004584 |
| 0.0004541 |
| 0.0004533 |
| 0.0004636 |
| 0.0004588 |
| 0.0004666 |
| 0.0004726 |
| 0.0004722 |
| 0.0004666 |
| 0.0004600 |
| 0.0004636 |
| 0.0004779 |
| 0.0004819 |
| 0.0004748 |
| 0.0004767 |
| 0.0004780 |
| 0.0004758 |
| 0.0004805 |
| 0.0004755 |
| 0.0004793 |
| 0.0004925 |
| 0.0004896 |
| 0.0004858 |
| 0.0004860 |
| 0.0004742 |
| 0.0004732 |
| 0.0004605 |
| 0.0004597 |
| 0.0004661 |
| 0.0004654 |
| 0.0004644 |
| 0.0004610 |
| 0.0004678 |
| 0.0004664 |
| 0.0004559 |
| 0.0004741 |
| 0.0004787 |
| 0.0004814 |
| 0.0004793 |
| 0.0004888 |
| 0.0004793 |
| 0.0004799 |
| 0.0004770 |
| 0.0004730 |
| 0.0004776 |
| 0.0004823 |
| 0.0004960 |
| 0.0004998 |
| 0.0004849 |
| 0.0004943 |
| 0.0004955 |
| 0.0005095 |
| 0.0005153 |
| 0.0005255 |
| 0.0005093 |
| 0.0005143 |
| 0.0005152 |
| 0.0005326 |
| 0.0005187 |
| 0.0005046 |
| 0.0004991 |
| 0.0004991 |
| 0.0005020 |
| 0.0005027 |
| 0.0005099 |
| 0.0004950 |
| 0.0004855 |
| 0.0004812 |
| 0.0004746 |
| 0.0004753 |
| 0.0004678 |
| 0.0004737 |
| 0.0004685 |
| 0.0004712 |
| 0.0004691 |
| 0.0004714 |
| 0.0004690 |
| 0.0004555 |
| 0.0004533 |
| 0.0004631 |
| 0.0004668 |
| 0.0004557 |
| 0.0004527 |
| 0.0004544 |
| 0.0004555 |
| 0.0004486 |
| 0.0004485 |
| 0.0004436 |
| 0.0004439 |
| 0.0004443 |
| 0.0004493 |
| 0.0004502 |
| 0.0004529 |
| 0.0004541 |
| 0.0004553 |
| 0.0004566 |
| 0.0004569 |
| 0.0004569 |
| 0.0004569 |
| 0.0004571 |
| 0.0004570 |
| 0.0004568 |
| 0.0004559 |
| 0.0004590 |
| 0.0004595 |
| 0.0004595 |
| 0.0004604 |
| 0.0004607 |
| 0.0004650 |
| 0.0004655 |
| 0.0004665 |
| 0.0004682 |
| 0.0004688 |
| 0.0004691 |
| 0.0004697 |
| 0.0004709 |
| 0.0004702 |
| 0.0004712 |
| 0.0004708 |
| 0.0004711 |
| 0.0004698 |
| 0.0004706 |
| 0.0004699 |
| 0.0004699 |
| 0.0004717 |
| 0.0004714 |
| 0.0004714 |
| 0.0004691 |
| 0.0004682 |
| 0.0004696 |
| 0.0004705 |
| 0.0004713 |
| 0.0004707 |
| 0.0004731 |
| 0.0004730 |
| 0.0004730 |
| 0.0004752 |
| 0.0004749 |
| 0.0004742 |
| 0.0004739 |
| 0.0004745 |
| 0.0004758 |
| 0.0009618 |
| 0.0009618 |
| 0.0009601 |
| 0.0009576 |
| 0.0009590 |
| 0.0009563 |
| 0.0009589 |
| 0.0009575 |
| 0.0009596 |
| 0.0009570 |
| 0.0009577 |
| 0.0009573 |
| 0.0009569 |
| 0.0009564 |
| 0.0009552 |
| 0.0009580 |
| 0.0009557 |
| 0.0009583 |
| 0.0009503 |
| 0.0009561 |
| 0.0009568 |
| 0.0009565 |
| 0.0009479 |
| 0.0009554 |
| 0.0009560 |
| 0.0009540 |
| 0.0009586 |
| 0.0009572 |
| 0.0009599 |
| 0.0009621 |
| 0.0009582 |
| 0.0009567 |
| 0.0009562 |
| 0.0009532 |
| 0.0009573 |
| 0.0009613 |
| 0.0009548 |
| 0.0009559 |
| 0.0009534 |
| 0.0009552 |
| 0.0009536 |
| 0.0009529 |
| 0.0011425 |
| 0.0011476 |
| 0.0011328 |
| 0.0011372 |
| 0.0011457 |
| 0.0011035 |
| 0.0011075 |
| 0.0010804 |
| 0.0010793 |
| 0.0010688 |
| 0.0010618 |
| 0.0010661 |
| 0.0011153 |
| 0.0011299 |
| 0.0011963 |
| 0.0012229 |
| 0.0012176 |
| 0.0012272 |
| 0.0012293 |
| 0.0012206 |
| 0.0011824 |
| 0.0011923 |
| 0.0012118 |
| 0.0012089 |
| 0.0012483 |
| 0.0012466 |
| 0.0012725 |
| 0.0012607 |
| 0.0012776 |
| 0.0013037 |
| 0.0012670 |
| 0.0012699 |
| 0.0012724 |
| 0.0012057 |
| 0.0011853 |
| 0.0011747 |
| 0.0011780 |
| 0.0011647 |
| 0.0011719 |
| 0.0011787 |
| 0.0011532 |
| 0.0011596 |
| 0.0011643 |
| 0.0011564 |
| 0.0011678 |
| 0.0011517 |
| 0.0011381 |
| 0.0011154 |
| 0.0011039 |
| 0.0010924 |
| 0.0010942 |
| 0.0010931 |
| 0.0011043 |
| 0.0010818 |
| 0.0010697 |
| 0.0010532 |
| 0.0010499 |
| 0.0010558 |
| 0.0010518 |
| 0.0010682 |
| 0.0010588 |
| 0.0010623 |
| 0.0010735 |
| 0.0010798 |
| 0.0010757 |
| 0.0010809 |
| 0.0010849 |
| 0.0010963 |
| 0.0011089 |
| 0.0010969 |
| 0.0011118 |
| 0.0011053 |
| 0.0010996 |
| 0.0011088 |
| 0.0011017 |
| 0.0011212 |
| 0.0011355 |
| 0.0011193 |
| 0.0011382 |
| 0.0011516 |
| 0.0011650 |
| 0.0011377 |
| 0.0011418 |
| 0.0011746 |
| 0.0011677 |
| 0.0011980 |
| 0.0011828 |
| 0.0012028 |
| 0.0011707 |
| 0.0012176 |
| 0.0011929 |
| 0.0012213 |
| 0.0012772 |
| 0.0012801 |
| 0.0012671 |
| 0.0012830 |
| 0.0012544 |
| 0.0012690 |
| 0.0012216 |
| 0.0011889 |
| 0.0011789 |
| 0.0011650 |
| 0.0011227 |
| 0.0011318 |
| 0.0011577 |
| 0.0011986 |
| 0.0012336 |
| 0.0012024 |
| 0.0012242 |
| 0.0012123 |
| 0.0012272 |
| 0.0012973 |
| 0.0011960 |
| 0.0011749 |
| 0.0011824 |
| 0.0011324 |
| 0.0011029 |
| 0.0011438 |
| 0.0011423 |
| 0.0011146 |
| 0.0011326 |
| 0.0011276 |
| 0.0011097 |
| 0.0010861 |
| 0.0010767 |
| 0.0010805 |
| 0.0010877 |
| 0.0010844 |
| 0.0010747 |
| 0.0010873 |
| 0.0010894 |
| 0.0010799 |
| 0.0010899 |
| 0.0010898 |
| 0.0010898 |
| 0.0010963 |
| 0.0010952 |
| 0.0011103 |
| 0.0010991 |
| 0.0010845 |
| 0.0010917 |
| 0.0010756 |
| 0.0010797 |
| 0.0010951 |
| 0.0011117 |
| 0.0011320 |
| 0.0011441 |
| 0.0011466 |
| 0.0011343 |
| 0.0011372 |
| 0.0011647 |
| 0.0011285 |
| 0.0011466 |
| 0.0011335 |
| 0.0011600 |
| 0.0011595 |
| 0.0011431 |
| 0.0011441 |
| 0.0011246 |
| 0.0011406 |
| 0.0011526 |
| 0.0011568 |
| 0.0011656 |
| 0.0011876 |
| 0.0011790 |
| 0.0011952 |
| 0.0011802 |
| 0.0011904 |
| 0.0012075 |
| 0.0012225 |
| 0.0012322 |
| 0.0012352 |
| 0.0012468 |
| 0.0012380 |
| 0.0012160 |
| 0.0012382 |
| 0.0012238 |
| 0.0012184 |
| 0.0012354 |
| 0.0012413 |
| 0.0012475 |
| 0.0012535 |
| 0.0012622 |
| 0.0012586 |
| 0.0012587 |
| 0.0012591 |
| 0.0012523 |
| 0.0012370 |
| 0.0012482 |
| 0.0012432 |
| 0.0012555 |
| 0.0012682 |
| 0.0012772 |
| 0.0012690 |
| 0.0012886 |
| 0.0012948 |
| 0.0012823 |
| 0.0012878 |
| 0.0013050 |
| 0.0013103 |
| 0.0013086 |
| 0.0013059 |
| 0.0013147 |
| 0.0013000 |
| 0.0012954 |
| 0.0012871 |
| 0.0012798 |
| 0.0013036 |
| 0.0013263 |
| 0.0013261 |
| 0.0013303 |
| 0.0013406 |
| 0.0013577 |
| 0.0013571 |
| 0.0013467 |
| 0.0013453 |
| 0.0013254 |
| 0.0013470 |
| 0.0013391 |
| 0.0013269 |
| 0.0013365 |
| 0.0013139 |
| 0.0013379 |
| 0.0013220 |
| 0.0013462 |
| 0.0013433 |
| 0.0013521 |
| 0.0013354 |
| 0.0013286 |
| 0.0013524 |
| 0.0013596 |
| 0.0013519 |
| 0.0013258 |
| 0.0013405 |
| 0.0013348 |
| 0.0013295 |
| 0.0013479 |
| 0.0013799 |
| 0.0014137 |
| 0.0014125 |
| 0.0014204 |
| 0.0014038 |
| 0.0014398 |
| 0.0014251 |
| 0.0014527 |
| 0.0014383 |
| 0.0014454 |
| 0.0014339 |
| 0.0014179 |
| 0.0014020 |
| 0.0014237 |
| 0.0014281 |
| 0.0014469 |
| 0.0014376 |
| 0.0014454 |
| 0.0014693 |
| 0.0014718 |
| 0.0014671 |
| 0.0014694 |
| 0.0014642 |
| 0.0014387 |
| 0.0014450 |
| 0.0014464 |
| 0.0014331 |
| 0.0014546 |
| 0.0014319 |
| 0.0014315 |
| 0.0014046 |
| 0.0013838 |
| 0.0014182 |
| 0.0014199 |
| 0.0014050 |
| 0.0014082 |
| 0.0014208 |
| 0.0014396 |
| 0.0014454 |
| 0.0014529 |
| 0.0014621 |
| 0.0014276 |
| 0.0014200 |
| 0.0014484 |
| 0.0014163 |
| 0.0013940 |
| 0.0013915 |
| 0.0013912 |
| 0.0013716 |
| 0.0013679 |
| 0.0013582 |
| 0.0013573 |
| 0.0013509 |
| 0.0013695 |
| 0.0013348 |
| 0.0013152 |
| 0.0013355 |
| 0.0013364 |
| 0.0013525 |
| 0.0013589 |
| 0.0013769 |
| 0.0013597 |
| 0.0013553 |
| 0.0013493 |
| 0.0013560 |
| 0.0013147 |
| 0.0013206 |
| 0.0013336 |
| 0.0013336 |
| 0.0013230 |
| 0.0013474 |
| 0.0013698 |
| 0.0013702 |
| 0.0013834 |
| 0.0014079 |
| 0.0013973 |
| 0.0014307 |
| 0.0014477 |
| 0.0014480 |
| 0.0014581 |
| 0.0014675 |
| 0.0014684 |
| 0.0014848 |
| 0.0014836 |
| 0.0014647 |
| 0.0014606 |
| 0.0014863 |
| 0.0014894 |
| 0.0014621 |
| 0.0014852 |
| 0.0014862 |
| 0.0014686 |
| 0.0014785 |
| 0.0014972 |
| 0.0015011 |
| 0.0014910 |
| 0.0014901 |
| 0.0015189 |
| 0.0015134 |
| 0.0015296 |
| 0.0015309 |
| 0.0015019 |
| 0.0015118 |
| 0.0015076 |
| 0.0015037 |
| 0.0014989 |