Historique des taux quotidiens ISK /THB depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.68313 baht thaïlandais
le minimum le
1 couronne islandaise = 0.14215 baht thaïlandais
Historique des prix THB / ISK
Date | ISK/THB |
| 0.26399 |
| 0.26283 |
| 0.25965 |
| 0.26528 |
| 0.26145 |
| 0.26434 |
| 0.26272 |
| 0.25992 |
| 0.25967 |
| 0.26055 |
| 0.26171 |
| 0.26066 |
| 0.25948 |
| 0.25855 |
| 0.26090 |
| 0.25649 |
| 0.25409 |
| 0.25287 |
| 0.25315 |
| 0.25333 |
| 0.25504 |
| 0.25308 |
| 0.25501 |
| 0.25255 |
| 0.25026 |
| 0.25303 |
| 0.25920 |
| 0.26329 |
| 0.26186 |
| 0.26802 |
| 0.26461 |
| 0.26409 |
| 0.26292 |
| 0.26565 |
| 0.26453 |
| 0.26802 |
| 0.26687 |
| 0.26675 |
| 0.26434 |
| 0.26109 |
| 0.26144 |
| 0.26499 |
| 0.26225 |
| 0.25676 |
| 0.25810 |
| 0.25468 |
| 0.24943 |
| 0.24682 |
| 0.24898 |
| 0.24623 |
| 0.24327 |
| 0.24608 |
| 0.25062 |
| 0.25234 |
| 0.25170 |
| 0.24501 |
| 0.24620 |
| 0.24382 |
| 0.23747 |
| 0.23693 |
| 0.23693 |
| 0.23260 |
| 0.22963 |
| 0.23152 |
| 0.23220 |
| 0.24275 |
| 0.24214 |
| 0.24413 |
| 0.24395 |
| 0.24716 |
| 0.25186 |
| 0.25222 |
| 0.24405 |
| 0.25604 |
| 0.26264 |
| 0.26503 |
| 0.26566 |
| 0.26223 |
| 0.26202 |
| 0.26330 |
| 0.26244 |
| 0.26161 |
| 0.25529 |
| 0.25662 |
| 0.25635 |
| 0.25755 |
| 0.25823 |
| 0.26744 |
| 0.26887 |
| 0.26802 |
| 0.26153 |
| 0.26703 |
| 0.26788 |
| 0.26978 |
| 0.26242 |
| 0.26616 |
| 0.26870 |
| 0.26198 |
| 0.26226 |
| 0.26244 |
| 0.26439 |
| 0.26344 |
| 0.25940 |
| 0.25217 |
| 0.24577 |
| 0.25825 |
| 0.25771 |
| 0.25810 |
| 0.26384 |
| 0.26001 |
| 0.25647 |
| 0.25746 |
| 0.26017 |
| 0.25467 |
| 0.25772 |
| 0.25862 |
| 0.25554 |
| 0.25939 |
| 0.25864 |
| 0.25089 |
| 0.24760 |
| 0.25360 |
| 0.25688 |
| 0.25582 |
| 0.25906 |
| 0.25928 |
| 0.26378 |
| 0.26240 |
| 0.25754 |
| 0.25664 |
| 0.25571 |
| 0.25595 |
| 0.26001 |
| 0.26510 |
| 0.26539 |
| 0.26644 |
| 0.26136 |
| 0.26479 |
| 0.26490 |
| 0.25885 |
| 0.25842 |
| 0.25691 |
| 0.25626 |
| 0.25911 |
| 0.25841 |
| 0.25331 |
| 0.25373 |
| 0.25023 |
| 0.24956 |
| 0.25290 |
| 0.24770 |
| 0.24707 |
| 0.24901 |
| 0.24473 |
| 0.24656 |
| 0.24070 |
| 0.24044 |
| 0.23780 |
| 0.23484 |
| 0.23309 |
| 0.23412 |
| 0.23237 |
| 0.23198 |
| 0.23228 |
| 0.23434 |
| 0.23484 |
| 0.23563 |
| 0.23517 |
| 0.23581 |
| 0.23923 |
| 0.22754 |
| 0.22333 |
| 0.22166 |
| 0.22282 |
| 0.22127 |
| 0.22373 |
| 0.22450 |
| 0.22585 |
| 0.22679 |
| 0.22818 |
| 0.22800 |
| 0.23177 |
| 0.22497 |
| 0.22585 |
| 0.22821 |
| 0.22940 |
| 0.22663 |
| 0.22948 |
| 0.23350 |
| 0.22757 |
| 0.22318 |
| 0.22383 |
| 0.22348 |
| 0.22450 |
| 0.23104 |
| 0.23700 |
| 0.23331 |
| 0.22544 |
| 0.22246 |
| 0.21924 |
| 0.22148 |
| 0.22102 |
| 0.22450 |
| 0.22918 |
| 0.22774 |
| 0.23187 |
| 0.23300 |
| 0.23617 |
| 0.24580 |
| 0.24672 |
| 0.24644 |
| 0.24543 |
| 0.24746 |
| 0.25003 |
| 0.24630 |
| 0.24474 |
| 0.24478 |
| 0.24591 |
| 0.24737 |
| 0.24682 |
| 0.24607 |
| 0.24895 |
| 0.24909 |
| 0.24583 |
| 0.24531 |
| 0.24305 |
| 0.24378 |
| 0.24268 |
| 0.24224 |
| 0.24247 |
| 0.24500 |
| 0.24694 |
| 0.24420 |
| 0.24663 |
| 0.24347 |
| 0.24187 |
| 0.24491 |
| 0.24778 |
| 0.25141 |
| 0.25432 |
| 0.25368 |
| 0.24708 |
| 0.24547 |
| 0.24357 |
| 0.24428 |
| 0.24694 |
| 0.24870 |
| 0.25317 |
| 0.25363 |
| 0.25686 |
| 0.25812 |
| 0.25800 |
| 0.26248 |
| 0.26199 |
| 0.26486 |
| 0.26512 |
| 0.26824 |
| 0.25808 |
| 0.26108 |
| 0.27046 |
| 0.26114 |
| 0.26457 |
| 0.26104 |
| 0.25976 |
| 0.25947 |
| 0.26119 |
| 0.26341 |
| 0.26245 |
| 0.26437 |
| 0.27106 |
| 0.27752 |
| 0.27833 |
| 0.26727 |
| 0.26641 |
| 0.26631 |
| 0.26551 |
| 0.26785 |
| 0.26868 |
| 0.27250 |
| 0.27520 |
| 0.27791 |
| 0.28105 |
| 0.28734 |
| 0.28846 |
| 0.29212 |
| 0.29941 |
| 0.29009 |
| 0.30170 |
| 0.30487 |
| 0.30474 |
| 0.30709 |
| 0.31145 |
| 0.31729 |
| 0.31362 |
| 0.31170 |
| 0.31010 |
| 0.30981 |
| 0.30529 |
| 0.30026 |
| 0.30182 |
| 0.30297 |
| 0.30247 |
| 0.30722 |
| 0.31047 |
| 0.31177 |
| 0.31177 |
| 0.31283 |
| 0.31549 |
| 0.31742 |
| 0.31601 |
| 0.31810 |
| 0.31476 |
| 0.31362 |
| 0.31326 |
| 0.31160 |
| 0.31262 |
| 0.30990 |
| 0.31299 |
| 0.31184 |
| 0.30955 |
| 0.31133 |
| 0.30817 |
| 0.31491 |
| 0.30934 |
| 0.30847 |
| 0.31114 |
| 0.31512 |
| 0.31648 |
| 0.31652 |
| 0.31883 |
| 0.31296 |
| 0.31708 |
| 0.31432 |
| 0.31409 |
| 0.31599 |
| 0.31387 |
| 0.30757 |
| 0.31182 |
| 0.31095 |
| 0.31575 |
| 0.31689 |
| 0.31543 |
| 0.30948 |
| 0.31729 |
| 0.32229 |
| 0.31587 |
| 0.32465 |
| 0.32390 |
| 0.33211 |
| 0.32523 |
| 0.33061 |
| 0.34133 |
| 0.34803 |
| 0.34052 |
| 0.34425 |
| 0.33434 |
| 0.32640 |
| 0.32647 |
| 0.31826 |
| 0.30648 |
| 0.30749 |
| 0.30200 |
| 0.31189 |
| 0.31806 |
| 0.31769 |
| 0.32883 |
| 0.32441 |
| 0.31746 |
| 0.31014 |
| 0.30940 |
| 0.30308 |
| 0.31374 |
| 0.30910 |
| 0.31303 |
| 0.31457 |
| 0.31669 |
| 0.31451 |
| 0.31917 |
| 0.32299 |
| 0.31604 |
| 0.31387 |
| 0.31445 |
| 0.31489 |
| 0.31118 |
| 0.30515 |
| 0.30837 |
| 0.30761 |
| 0.30354 |
| 0.30287 |
| 0.30267 |
| 0.30406 |
| 0.29949 |
| 0.29522 |
| 0.29657 |
| 0.29263 |
| 0.29080 |
| 0.29232 |
| 0.28712 |
| 0.28719 |
| 0.28590 |
| 0.28624 |
| 0.28210 |
| 0.28633 |
| 0.28627 |
| 0.28571 |
| 0.28556 |
| 0.28657 |
| 0.28752 |
| 0.28699 |
| 0.28433 |
| 0.28081 |
| 0.28256 |
| 0.28391 |
| 0.28576 |
| 0.28058 |
| 0.27941 |
| 0.27798 |
| 0.27438 |
| 0.27658 |
| 0.27818 |
| 0.28083 |
| 0.27942 |
| 0.27490 |
| 0.27622 |
| 0.28019 |
| 0.27931 |
| 0.27851 |
| 0.27852 |
| 0.27689 |
| 0.27944 |
| 0.27613 |
| 0.27000 |
| 0.27131 |
| 0.27445 |
| 0.27468 |
| 0.27767 |
| 0.27652 |
| 0.28284 |
| 0.28333 |
| 0.28591 |
| 0.28444 |
| 0.28056 |
| 0.28320 |
| 0.27929 |
| 0.27693 |
| 0.27846 |
| 0.26828 |
| 0.26261 |
| 0.26080 |
| 0.26078 |
| 0.25320 |
| 0.25458 |
| 0.25463 |
| 0.25645 |
| 0.25705 |
| 0.25452 |
| 0.25538 |
| 0.24970 |
| 0.25267 |
| 0.25566 |
| 0.25423 |
| 0.25240 |
| 0.24103 |
| 0.23768 |
| 0.23492 |
| 0.23897 |
| 0.23880 |
| 0.23820 |
| 0.23611 |
| 0.23879 |
| 0.24261 |
| 0.24615 |
| 0.24760 |
| 0.24696 |
| 0.24532 |
| 0.24161 |
| 0.24724 |
| 0.25261 |
| 0.25572 |
| 0.25953 |
| 0.25979 |
| 0.26615 |
| 0.26491 |
| 0.26568 |
| 0.26473 |
| 0.26432 |
| 0.26523 |
| 0.26699 |
| 0.26794 |
| 0.26870 |
| 0.26845 |
| 0.26986 |
| 0.26900 |
| 0.26950 |
| 0.27160 |
| 0.27078 |
| 0.27323 |
| 0.27433 |
| 0.27529 |
| 0.27746 |
| 0.27933 |
| 0.27613 |
| 0.27908 |
| 0.28202 |
| 0.28599 |
| 0.28745 |
| 0.28495 |
| 0.28374 |
| 0.28657 |
| 0.29002 |
| 0.28789 |
| 0.28863 |
| 0.28889 |
| 0.28944 |
| 0.28742 |
| 0.28762 |
| 0.28817 |
| 0.28718 |
| 0.28740 |
| 0.28577 |
| 0.28682 |
| 0.28897 |
| 0.28889 |
| 0.28683 |
| 0.28462 |
| 0.28495 |
| 0.28521 |
| 0.28621 |
| 0.28291 |
| 0.28343 |
| 0.28506 |
| 0.28411 |
| 0.28071 |
| 0.27391 |
| 0.27231 |
| 0.26780 |
| 0.26305 |
| 0.26009 |
| 0.25807 |
| 0.25780 |
| 0.25873 |
| 0.25890 |
| 0.25691 |
| 0.25899 |
| 0.25859 |
| 0.25947 |
| 0.26182 |
| 0.26569 |
| 0.26708 |
| 0.26588 |
| 0.26144 |
| 0.26314 |
| 0.26305 |
| 0.25919 |
| 0.25626 |
| 0.25333 |
| 0.24899 |
| 0.25104 |
| 0.25222 |
| 0.25469 |
| 0.25386 |
| 0.24833 |
| 0.24145 |
| 0.24193 |
| 0.24814 |
| 0.25495 |
| 0.24993 |
| 0.24465 |
| 0.24563 |
| 0.24332 |
| 0.23570 |
| 0.23571 |
| 0.23537 |
| 0.23586 |
| 0.23930 |
| 0.23407 |
| 0.23176 |
| 0.23259 |
| 0.23530 |
| 0.23327 |
| 0.23166 |
| 0.23645 |
| 0.23583 |
| 0.23791 |
| 0.24069 |
| 0.24209 |
| 0.24172 |
| 0.24429 |
| 0.24419 |
| 0.24172 |
| 0.23778 |
| 0.24224 |
| 0.24106 |
| 0.24819 |
| 0.24975 |
| 0.25063 |
| 0.24845 |
| 0.24941 |
| 0.25402 |
| 0.25401 |
| 0.25528 |
| 0.25826 |
| 0.26317 |
| 0.26311 |
| 0.26192 |
| 0.25964 |
| 0.25487 |
| 0.24548 |
| 0.24764 |
| 0.25228 |
| 0.25211 |
| 0.25157 |
| 0.24576 |
| 0.24270 |
| 0.24498 |
| 0.24679 |
| 0.24800 |
| 0.24851 |
| 0.24425 |
| 0.24493 |
| 0.24083 |
| 0.24323 |
| 0.24347 |
| 0.24284 |
| 0.24274 |
| 0.24280 |
| 0.24298 |
| 0.24270 |
| 0.25015 |
| 0.25211 |
| 0.25037 |
| 0.25285 |
| 0.25348 |
| 0.25381 |
| 0.25693 |
| 0.25700 |
| 0.25569 |
| 0.25543 |
| 0.26062 |
| 0.26018 |
| 0.26245 |
| 0.26367 |
| 0.26574 |
| 0.26656 |
| 0.26978 |
| 0.26626 |
| 0.26503 |
| 0.26560 |
| 0.26383 |
| 0.26316 |
| 0.26132 |
| 0.25587 |
| 0.25936 |
| 0.26529 |
| 0.26300 |
| 0.26025 |
| 0.25953 |
| 0.25670 |
| 0.25782 |
| 0.25417 |
| 0.25920 |
| 0.26818 |
| 0.26651 |
| 0.26388 |
| 0.26540 |
| 0.26706 |
| 0.26272 |
| 0.25938 |
| 0.26277 |
| 0.26482 |
| 0.26985 |
| 0.26602 |
| 0.26451 |
| 0.26775 |
| 0.26511 |
| 0.26317 |
| 0.26389 |
| 0.26255 |
| 0.26459 |
| 0.26365 |
| 0.26150 |
| 0.26098 |
| 0.26457 |
| 0.26608 |
| 0.26362 |
| 0.26128 |
| 0.25963 |
| 0.26035 |
| 0.25804 |
| 0.25798 |
| 0.26029 |
| 0.26191 |
| 0.25983 |
| 0.26848 |
| 0.26640 |
| 0.26825 |
| 0.26914 |
| 0.26847 |
| 0.26697 |
| 0.27184 |
| 0.26782 |
| 0.26782 |
| 0.26361 |
| 0.26140 |
| 0.26631 |
| 0.25996 |
| 0.26162 |
| 0.26647 |
| 0.27322 |
| 0.26784 |
| 0.26313 |
| 0.26411 |
| 0.25909 |
| 0.25995 |
| 0.25458 |
| 0.25536 |
| 0.25315 |
| 0.25066 |
| 0.25272 |
| 0.25039 |
| 0.24621 |
| 0.25330 |
| 0.25208 |
| 0.25109 |
| 0.25377 |
| 0.25645 |
| 0.25407 |
| 0.25200 |
| 0.25327 |
| 0.25890 |
| 0.25646 |
| 0.25468 |
| 0.25872 |
| 0.25800 |
| 0.25737 |
| 0.25982 |
| 0.25969 |
| 0.26302 |
| 0.26573 |
| 0.26600 |
| 0.26568 |
| 0.25997 |
| 0.26347 |
| 0.26747 |
| 0.27149 |
| 0.27105 |
| 0.27073 |
| 0.26936 |
| 0.26845 |
| 0.27235 |
| 0.26978 |
| 0.26677 |
| 0.26847 |
| 0.26954 |
| 0.27048 |
| 0.27241 |
| 0.26998 |
| 0.27074 |
| 0.26667 |
| 0.26615 |
| 0.26863 |
| 0.26988 |
| 0.27008 |
| 0.26849 |
| 0.26703 |
| 0.26751 |
| 0.26720 |
| 0.26421 |
| 0.26675 |
| 0.27137 |
| 0.28174 |
| 0.27107 |
| 0.27323 |
| 0.27556 |
| 0.27572 |
| 0.27161 |
| 0.27537 |
| 0.28052 |
| 0.29338 |
| 0.29381 |
| 0.31124 |
| 0.31089 |
| 0.32062 |
| 0.31613 |
| 0.31708 |
| 0.30633 |
| 0.31210 |
| 0.29999 |
| 0.28710 |
| 0.27186 |
| 0.27995 |
| 0.28469 |
| 0.28355 |
| 0.28123 |
| 0.30277 |
| 0.15520 |
| 0.17068 |
| 0.20977 |
| 0.22434 |
| 0.14634 |
| 0.14215 |
| 0.15118 |
| 0.15392 |
| 0.24014 |
| 0.34042 |
| 0.37812 |
| 0.37733 |
| 0.39588 |
| 0.40858 |
| 0.41615 |
| 0.41438 |
| 0.41422 |
| 0.42093 |
| 0.40648 |
| 0.42559 |
| 0.43875 |
| 0.43709 |
| 0.42011 |
| 0.39722 |
| 0.41992 |
| 0.44171 |
| 0.43389 |
| 0.44415 |
| 0.44068 |
| 0.40266 |
| 0.41398 |
| 0.43254 |
| 0.41941 |
| 0.42420 |
| 0.43781 |
| 0.41627 |
| 0.39831 |
| 0.41781 |
| 0.46074 |
| 0.47764 |
| 0.46353 |
| 0.47312 |
| 0.46759 |
| 0.47917 |
| 0.48473 |
| 0.46528 |
| 0.46464 |
| 0.48128 |
| 0.47511 |
| 0.47529 |
| 0.48098 |
| 0.49208 |
| 0.49899 |
| 0.49878 |
| 0.51573 |
| 0.51923 |
| 0.53451 |
| 0.52581 |
| 0.50923 |
| 0.52502 |
| 0.51698 |
| 0.51400 |
| 0.50959 |
| 0.49244 |
| 0.49813 |
| 0.50593 |
| 0.51285 |
| 0.48431 |
| 0.47756 |
| 0.46991 |
| 0.47936 |
| 0.49370 |
| 0.50013 |
| 0.52038 |
| 0.51329 |
| 0.51506 |
| 0.52224 |
| 0.50767 |
| 0.52572 |
| 0.52892 |
| 0.52056 |
| 0.52449 |
| 0.51302 |
| 0.51041 |
| 0.50200 |
| 0.49903 |
| 0.48547 |
| 0.49130 |
| 0.49137 |
| 0.49288 |
| 0.48803 |
| 0.48129 |
| 0.51532 |
| 0.50989 |
| 0.49366 |
| 0.50402 |
| 0.49178 |
| 0.50466 |
| 0.51110 |
| 0.50271 |
| 0.50728 |
| 0.52135 |
| 0.52182 |
| 0.50851 |
| 0.52711 |
| 0.51926 |
| 0.51872 |
| 0.53077 |
| 0.53881 |
| 0.53731 |
| 0.54132 |
| 0.55273 |
| 0.54759 |
| 0.53553 |
| 0.53460 |
| 0.53218 |
| 0.52321 |
| 0.54074 |
| 0.53820 |
| 0.53714 |
| 0.52573 |
| 0.53627 |
| 0.51989 |
| 0.51365 |
| 0.50605 |
| 0.50055 |
| 0.50379 |
| 0.50844 |
| 0.51309 |
| 0.51686 |
| 0.53692 |
| 0.52700 |
| 0.53410 |
| 0.53652 |
| 0.52511 |
| 0.50068 |
| 0.48952 |
| 0.49815 |
| 0.51787 |
| 0.53391 |
| 0.53839 |
| 0.55612 |
| 0.54394 |
| 0.58604 |
| 0.59093 |
| 0.62220 |
| 0.61417 |
| 0.62509 |
| 0.62993 |
| 0.63988 |
| 0.64740 |
| 0.65110 |
| 0.64994 |
| 0.64198 |
| 0.64918 |
| 0.65268 |
| 0.64355 |
| 0.64950 |
| 0.66492 |
| 0.66179 |
| 0.67861 |
| 0.66533 |
| 0.67724 |
| 0.66960 |
| 0.66377 |
| 0.66800 |
| 0.65753 |
| 0.66177 |
| 0.65180 |
| 0.66721 |
| 0.65337 |
| 0.64287 |
| 0.64454 |
| 0.64540 |
| 0.64545 |
| 0.63972 |
| 0.64095 |
| 0.64053 |
| 0.63026 |
| 0.63320 |
| 0.63030 |
| 0.62313 |
| 0.62762 |
| 0.62509 |
| 0.61312 |
| 0.59651 |
| 0.61172 |
| 0.62580 |
| 0.62267 |
| 0.62734 |
| 0.64609 |
| 0.64896 |
| 0.63728 |
| 0.65643 |
| 0.64895 |
| 0.63485 |
| 0.63150 |
| 0.62995 |
| 0.61410 |
| 0.60659 |
| 0.61920 |
| 0.61573 |
| 0.61599 |
| 0.61812 |
| 0.63040 |
| 0.63006 |
| 0.62334 |
| 0.62468 |
| 0.62573 |
| 0.60479 |
| 0.59666 |
| 0.60247 |
| 0.60283 |
| 0.59571 |
| 0.59937 |
| 0.59376 |
| 0.58494 |
| 0.58125 |
| 0.58260 |
| 0.57441 |
| 0.57992 |
| 0.57216 |
| 0.57502 |
| 0.58119 |
| 0.58944 |
| 0.58282 |
| 0.57780 |
| 0.57659 |
| 0.57457 |
| 0.57051 |
| 0.56399 |
| 0.56680 |
| 0.56467 |
| 0.56414 |
| 0.57248 |
| 0.56799 |
| 0.55651 |
| 0.55771 |
| 0.54539 |
| 0.54217 |
| 0.53807 |
| 0.54111 |
| 0.54175 |
| 0.54011 |
| 0.54519 |
| 0.55630 |