Historique des taux quotidiens ITL /AWG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0011587 florin arubais
le minimum le
1 lire italienne = 0.0008933 florin arubais
Historique des prix AWG / ITL
Date | ITL/AWG |
| 0.0009919 |
| 0.0009891 |
| 0.0010112 |
| 0.0009995 |
| 0.0010074 |
| 0.0010108 |
| 0.0010161 |
| 0.0010101 |
| 0.0010101 |
| 0.0010017 |
| 0.0010014 |
| 0.0009985 |
| 0.0010079 |
| 0.0010127 |
| 0.0010189 |
| 0.0010193 |
| 0.0010260 |
| 0.0010258 |
| 0.0010169 |
| 0.0010022 |
| 0.0010075 |
| 0.0010203 |
| 0.0010054 |
| 0.0009948 |
| 0.0009965 |
| 0.0009867 |
| 0.0009933 |
| 0.0009825 |
| 0.0009834 |
| 0.0009742 |
| 0.0009846 |
| 0.0009953 |
| 0.0010005 |
| 0.0010032 |
| 0.0010064 |
| 0.0010145 |
| 0.0010140 |
| 0.0010243 |
| 0.0010237 |
| 0.0010299 |
| 0.0010462 |
| 0.0010231 |
| 0.0010159 |
| 0.0010156 |
| 0.0010169 |
| 0.0010019 |
| 0.0009957 |
| 0.0009967 |
| 0.0010050 |
| 0.0010115 |
| 0.0010223 |
| 0.0010198 |
| 0.0010279 |
| 0.0010156 |
| 0.0009969 |
| 0.0009934 |
| 0.0009877 |
| 0.0009931 |
| 0.0009976 |
| 0.0009974 |
| 0.0010086 |
| 0.0010120 |
| 0.0010068 |
| 0.0009977 |
| 0.0009925 |
| 0.0009891 |
| 0.0009879 |
| 0.0009815 |
| 0.0009758 |
| 0.0009636 |
| 0.0009539 |
| 0.0009594 |
| 0.0009312 |
| 0.0009190 |
| 0.0009199 |
| 0.0009164 |
| 0.0009028 |
| 0.0009154 |
| 0.0008943 |
| 0.0009337 |
| 0.0009417 |
| 0.0009276 |
| 0.0009332 |
| 0.0009264 |
| 0.0009461 |
| 0.0009474 |
| 0.0009553 |
| 0.0009471 |
| 0.0009401 |
| 0.0009300 |
| 0.0009685 |
| 0.0009822 |
| 0.0009782 |
| 0.0009682 |
| 0.0009937 |
| 0.0010018 |
| 0.0009932 |
| 0.0009704 |
| 0.0009795 |
| 0.0009770 |
| 0.0009959 |
| 0.0010244 |
| 0.0010174 |
| 0.0010103 |
| 0.0010427 |
| 0.0010515 |
| 0.0010512 |
| 0.0010638 |
| 0.0010439 |
| 0.0010500 |
| 0.0010607 |
| 0.0010533 |
| 0.0010510 |
| 0.0010535 |
| 0.0010484 |
| 0.0010494 |
| 0.0010490 |
| 0.0010500 |
| 0.0010452 |
| 0.0010568 |
| 0.0010778 |
| 0.0010783 |
| 0.0010795 |
| 0.0010796 |
| 0.0010743 |
| 0.0010804 |
| 0.0010873 |
| 0.0010905 |
| 0.0010980 |
| 0.0011041 |
| 0.0010969 |
| 0.0010918 |
| 0.0010950 |
| 0.0010913 |
| 0.0011038 |
| 0.0010974 |
| 0.0010968 |
| 0.0011029 |
| 0.0011033 |
| 0.0011089 |
| 0.0011074 |
| 0.0011272 |
| 0.0011333 |
| 0.0011372 |
| 0.0011355 |
| 0.0011302 |
| 0.0011288 |
| 0.0011210 |
| 0.0011222 |
| 0.0011198 |
| 0.0011070 |
| 0.0010985 |
| 0.0010940 |
| 0.0011092 |
| 0.0011017 |
| 0.0011201 |
| 0.0011308 |
| 0.0011278 |
| 0.0011203 |
| 0.0011218 |
| 0.0011288 |
| 0.0011228 |
| 0.0011304 |
| 0.0011390 |
| 0.0011361 |
| 0.0011376 |
| 0.0011294 |
| 0.0011258 |
| 0.0011097 |
| 0.0011009 |
| 0.0011026 |
| 0.0010992 |
| 0.0010822 |
| 0.0010978 |
| 0.0010940 |
| 0.0010982 |
| 0.0010959 |
| 0.0010857 |
| 0.0010935 |
| 0.0011033 |
| 0.0010987 |
| 0.0011097 |
| 0.0010964 |
| 0.0011039 |
| 0.0010910 |
| 0.0010933 |
| 0.0010946 |
| 0.0010650 |
| 0.0010547 |
| 0.0010518 |
| 0.0010455 |
| 0.0010484 |
| 0.0010541 |
| 0.0010509 |
| 0.0010342 |
| 0.0010134 |
| 0.0010146 |
| 0.0010049 |
| 0.0010136 |
| 0.0010062 |
| 0.0010101 |
| 0.0010152 |
| 0.0010039 |
| 0.0010253 |
| 0.0010006 |
| 0.0010378 |
| 0.0010597 |
| 0.0010360 |
| 0.0010086 |
| 0.0010076 |
| 0.0010142 |
| 0.0010284 |
| 0.0010244 |
| 0.0010316 |
| 0.0010351 |
| 0.0010407 |
| 0.0010413 |
| 0.0010311 |
| 0.0010352 |
| 0.0010285 |
| 0.0010297 |
| 0.0010236 |
| 0.0010294 |
| 0.0010258 |
| 0.0010345 |
| 0.0010318 |
| 0.0010367 |
| 0.0010250 |
| 0.0010200 |
| 0.0010132 |
| 0.0010226 |
| 0.0010229 |
| 0.0010270 |
| 0.0010192 |
| 0.0010320 |
| 0.0010302 |
| 0.0010426 |
| 0.0010457 |
| 0.0010344 |
| 0.0010414 |
| 0.0010473 |
| 0.0010431 |
| 0.0010493 |
| 0.0010603 |
| 0.0010434 |
| 0.0010522 |
| 0.0010455 |
| 0.0010380 |
| 0.0010382 |
| 0.0010442 |
| 0.0010413 |
| 0.0010397 |
| 0.0010466 |
| 0.0010509 |
| 0.0010464 |
| 0.0010416 |
| 0.0010519 |
| 0.0010535 |
| 0.0010480 |
| 0.0010539 |
| 0.0010568 |
| 0.0010519 |
| 0.0010453 |
| 0.0010630 |
| 0.0010625 |
| 0.0010571 |
| 0.0010666 |
| 0.0010671 |
| 0.0010683 |
| 0.0010599 |
| 0.0010551 |
| 0.0010557 |
| 0.0010555 |
| 0.0010539 |
| 0.0010649 |
| 0.0010435 |
| 0.0010606 |
| 0.0010578 |
| 0.0010658 |
| 0.0010771 |
| 0.0010685 |
| 0.0010762 |
| 0.0010930 |
| 0.0010851 |
| 0.0010778 |
| 0.0010752 |
| 0.0010817 |
| 0.0010639 |
| 0.0010545 |
| 0.0010701 |
| 0.0010862 |
| 0.0010804 |
| 0.0010825 |
| 0.0010856 |
| 0.0010753 |
| 0.0010808 |
| 0.0010733 |
| 0.0010870 |
| 0.0010816 |
| 0.0010733 |
| 0.0010896 |
| 0.0011045 |
| 0.0011000 |
| 0.0011153 |
| 0.0011263 |
| 0.0011448 |
| 0.0011362 |
| 0.0011269 |
| 0.0011484 |
| 0.0011381 |
| 0.0011375 |
| 0.0011353 |
| 0.0011444 |
| 0.0011426 |
| 0.0011432 |
| 0.0011454 |
| 0.0011330 |
| 0.0011340 |
| 0.0011067 |
| 0.0011103 |
| 0.0010978 |
| 0.0010879 |
| 0.0010867 |
| 0.0010952 |
| 0.0010986 |
| 0.0010831 |
| 0.0010765 |
| 0.0010870 |
| 0.0010907 |
| 0.0010856 |
| 0.0010859 |
| 0.0010991 |
| 0.0011097 |
| 0.0011095 |
| 0.0011025 |
| 0.0011100 |
| 0.0010909 |
| 0.0010856 |
| 0.0010942 |
| 0.0010961 |
| 0.0010791 |
| 0.0010639 |
| 0.0010568 |
| 0.0010547 |
| 0.0010367 |
| 0.0010331 |
| 0.0010384 |
| 0.0010468 |
| 0.0010346 |
| 0.0010456 |
| 0.0010198 |
| 0.0010152 |
| 0.0010125 |
| 0.0010094 |
| 0.0009890 |
| 0.0009845 |
| 0.0009911 |
| 0.0010092 |
| 0.0009977 |
| 0.0009897 |
| 0.0009830 |
| 0.0009835 |
| 0.0009863 |
| 0.0009844 |
| 0.0009984 |
| 0.0009936 |
| 0.0010005 |
| 0.0009842 |
| 0.0009837 |
| 0.0009723 |
| 0.0009715 |
| 0.0009663 |
| 0.0009884 |
| 0.0009999 |
| 0.0009861 |
| 0.0009873 |
| 0.0009983 |
| 0.0010263 |
| 0.0010193 |
| 0.0010101 |
| 0.0010221 |
| 0.0010347 |
| 0.0010417 |
| 0.0010454 |
| 0.0010386 |
| 0.0010439 |
| 0.0010358 |
| 0.0010394 |
| 0.0010517 |
| 0.0010391 |
| 0.0010296 |
| 0.0010372 |
| 0.0010213 |
| 0.0010255 |
| 0.0010241 |
| 0.0010318 |
| 0.0010181 |
| 0.0010444 |
| 0.0010440 |
| 0.0010408 |
| 0.0010304 |
| 0.0010378 |
| 0.0010481 |
| 0.0010558 |
| 0.0010551 |
| 0.0010404 |
| 0.0010436 |
| 0.0010526 |
| 0.0010530 |
| 0.0010320 |
| 0.0010428 |
| 0.0010273 |
| 0.0010148 |
| 0.0010148 |
| 0.0010281 |
| 0.0010400 |
| 0.0010341 |
| 0.0010066 |
| 0.0009991 |
| 0.0010097 |
| 0.0010069 |
| 0.0010059 |
| 0.0010134 |
| 0.0010028 |
| 0.0010146 |
| 0.0010045 |
| 0.0009796 |
| 0.0009861 |
| 0.0009949 |