Historique des taux quotidiens ITL /BBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0012923 dollar barbadien
le minimum le
1 lire italienne = 0.0009912 dollar barbadien
Historique des prix BBD / ITL
Date | ITL/BBD |
| 0.0011067 |
| 0.0011006 |
| 0.0010975 |
| 0.0011220 |
| 0.0011090 |
| 0.0011194 |
| 0.0011231 |
| 0.0011290 |
| 0.0011211 |
| 0.0011207 |
| 0.0011130 |
| 0.0011126 |
| 0.0011095 |
| 0.0011191 |
| 0.0011237 |
| 0.0011305 |
| 0.0011310 |
| 0.0011400 |
| 0.0011382 |
| 0.0011283 |
| 0.0011120 |
| 0.0011194 |
| 0.0011321 |
| 0.0011305 |
| 0.0011054 |
| 0.0011073 |
| 0.0010963 |
| 0.0011022 |
| 0.0010902 |
| 0.0010927 |
| 0.0010825 |
| 0.0010940 |
| 0.0011044 |
| 0.0011101 |
| 0.0011147 |
| 0.0011182 |
| 0.0011256 |
| 0.0011267 |
| 0.0011365 |
| 0.0011359 |
| 0.0011427 |
| 0.0011609 |
| 0.0011368 |
| 0.0011272 |
| 0.0011269 |
| 0.0011283 |
| 0.0011117 |
| 0.0011064 |
| 0.0011059 |
| 0.0011167 |
| 0.0011231 |
| 0.0011359 |
| 0.0011332 |
| 0.0011421 |
| 0.0011284 |
| 0.0011076 |
| 0.0011038 |
| 0.0010959 |
| 0.0011034 |
| 0.0011084 |
| 0.0011082 |
| 0.0011207 |
| 0.0011229 |
| 0.0011186 |
| 0.0011086 |
| 0.0011028 |
| 0.0010990 |
| 0.0010962 |
| 0.0010889 |
| 0.0010842 |
| 0.0010684 |
| 0.0010584 |
| 0.0010660 |
| 0.0010347 |
| 0.0010211 |
| 0.0010209 |
| 0.0010168 |
| 0.0010031 |
| 0.0010157 |
| 0.0009937 |
| 0.0010360 |
| 0.0010463 |
| 0.0010278 |
| 0.0010340 |
| 0.0010265 |
| 0.0010498 |
| 0.0010534 |
| 0.0010600 |
| 0.0010560 |
| 0.0010481 |
| 0.0010377 |
| 0.0010776 |
| 0.0010928 |
| 0.0010866 |
| 0.0010758 |
| 0.0011042 |
| 0.0011127 |
| 0.0011036 |
| 0.0010783 |
| 0.0010911 |
| 0.0010856 |
| 0.0011066 |
| 0.0011379 |
| 0.0011303 |
| 0.0011224 |
| 0.0011583 |
| 0.0011682 |
| 0.0011678 |
| 0.0011818 |
| 0.0011599 |
| 0.0011696 |
| 0.0011786 |
| 0.0011703 |
| 0.0011674 |
| 0.0011702 |
| 0.0011648 |
| 0.0011657 |
| 0.0011655 |
| 0.0011665 |
| 0.0011612 |
| 0.0011741 |
| 0.0011969 |
| 0.0011981 |
| 0.0011992 |
| 0.0011996 |
| 0.0011934 |
| 0.0012001 |
| 0.0012081 |
| 0.0012113 |
| 0.0012200 |
| 0.0012264 |
| 0.0012185 |
| 0.0012131 |
| 0.0012165 |
| 0.0012124 |
| 0.0012265 |
| 0.0012193 |
| 0.0012180 |
| 0.0012254 |
| 0.0012256 |
| 0.0012322 |
| 0.0012304 |
| 0.0012521 |
| 0.0012592 |
| 0.0012635 |
| 0.0012617 |
| 0.0012558 |
| 0.0012540 |
| 0.0012455 |
| 0.0012477 |
| 0.0012439 |
| 0.0012304 |
| 0.0012206 |
| 0.0012156 |
| 0.0012325 |
| 0.0012241 |
| 0.0012445 |
| 0.0012565 |
| 0.0012532 |
| 0.0012448 |
| 0.0012465 |
| 0.0012543 |
| 0.0012475 |
| 0.0012560 |
| 0.0012656 |
| 0.0012624 |
| 0.0012640 |
| 0.0012549 |
| 0.0012508 |
| 0.0012330 |
| 0.0012232 |
| 0.0012251 |
| 0.0012214 |
| 0.0012025 |
| 0.0012198 |
| 0.0012156 |
| 0.0012202 |
| 0.0012177 |
| 0.0012063 |
| 0.0012150 |
| 0.0012259 |
| 0.0012208 |
| 0.0012330 |
| 0.0012182 |
| 0.0012266 |
| 0.0012122 |
| 0.0012147 |
| 0.0012157 |
| 0.0011834 |
| 0.0011718 |
| 0.0011687 |
| 0.0011617 |
| 0.0011649 |
| 0.0011713 |
| 0.0011676 |
| 0.0011492 |
| 0.0011261 |
| 0.0011273 |
| 0.0011165 |
| 0.0011262 |
| 0.0011181 |
| 0.0011223 |
| 0.0011280 |
| 0.0011154 |
| 0.0011392 |
| 0.0011118 |
| 0.0011531 |
| 0.0011775 |
| 0.0011511 |
| 0.0011206 |
| 0.0011195 |
| 0.0011269 |
| 0.0011427 |
| 0.0011382 |
| 0.0011462 |
| 0.0011501 |
| 0.0011563 |
| 0.0011570 |
| 0.0011457 |
| 0.0011502 |
| 0.0011428 |
| 0.0011441 |
| 0.0011373 |
| 0.0011438 |
| 0.0011398 |
| 0.0011494 |
| 0.0011464 |
| 0.0011519 |
| 0.0011389 |
| 0.0011334 |
| 0.0011258 |
| 0.0011356 |
| 0.0011365 |
| 0.0011411 |
| 0.0011324 |
| 0.0011467 |
| 0.0011446 |
| 0.0011585 |
| 0.0011612 |
| 0.0011509 |
| 0.0011573 |
| 0.0011630 |
| 0.0011584 |
| 0.0011659 |
| 0.0011774 |
| 0.0011593 |
| 0.0011691 |
| 0.0011617 |
| 0.0011562 |
| 0.0011535 |
| 0.0011602 |
| 0.0011570 |
| 0.0011553 |
| 0.0011629 |
| 0.0011677 |
| 0.0011626 |
| 0.0011574 |
| 0.0011688 |
| 0.0011709 |
| 0.0011629 |
| 0.0011710 |
| 0.0011739 |
| 0.0011684 |
| 0.0011650 |
| 0.0011812 |
| 0.0011806 |
| 0.0011743 |
| 0.0011851 |
| 0.0011856 |
| 0.0011870 |
| 0.0011777 |
| 0.0011724 |
| 0.0011730 |
| 0.0011728 |
| 0.0011706 |
| 0.0011833 |
| 0.0011595 |
| 0.0011782 |
| 0.0011752 |
| 0.0011842 |
| 0.0011964 |
| 0.0011873 |
| 0.0011958 |
| 0.0012139 |
| 0.0012053 |
| 0.0011975 |
| 0.0011997 |
| 0.0012069 |
| 0.0011870 |
| 0.0011776 |
| 0.0011939 |
| 0.0012093 |
| 0.0012079 |
| 0.0012095 |
| 0.0012143 |
| 0.0012025 |
| 0.0012086 |
| 0.0012013 |
| 0.0012160 |
| 0.0012085 |
| 0.0012009 |
| 0.0012178 |
| 0.0012324 |
| 0.0012325 |
| 0.0012479 |
| 0.0012611 |
| 0.0012792 |
| 0.0012727 |
| 0.0012698 |
| 0.0012867 |
| 0.0012743 |
| 0.0012745 |
| 0.0012721 |
| 0.0012809 |
| 0.0012706 |
| 0.0012773 |
| 0.0012789 |
| 0.0012660 |
| 0.0012671 |
| 0.0012364 |
| 0.0012406 |
| 0.0012262 |
| 0.0012172 |
| 0.0012164 |
| 0.0012259 |
| 0.0012296 |
| 0.0012124 |
| 0.0012049 |
| 0.0012142 |
| 0.0012185 |
| 0.0012128 |
| 0.0012118 |
| 0.0012246 |
| 0.0012354 |
| 0.0012352 |
| 0.0012284 |
| 0.0012358 |
| 0.0012200 |
| 0.0012163 |
| 0.0012188 |
| 0.0012210 |
| 0.0012022 |
| 0.0011851 |
| 0.0011772 |
| 0.0011747 |
| 0.0011551 |
| 0.0011511 |
| 0.0011566 |
| 0.0011628 |
| 0.0011496 |
| 0.0011608 |
| 0.0011335 |
| 0.0011279 |
| 0.0011264 |
| 0.0011218 |
| 0.0010983 |
| 0.0010939 |
| 0.0011013 |
| 0.0011212 |
| 0.0011082 |
| 0.0010994 |
| 0.0010921 |
| 0.0010929 |
| 0.0010957 |
| 0.0010956 |
| 0.0011131 |
| 0.0011069 |
| 0.0010999 |
| 0.0010974 |
| 0.0010866 |
| 0.0010865 |
| 0.0010792 |
| 0.0010795 |
| 0.0010870 |
| 0.0010906 |
| 0.0010961 |
| 0.0010948 |
| 0.0011158 |
| 0.0011469 |
| 0.0011328 |
| 0.0011230 |
| 0.0011322 |
| 0.0011556 |
| 0.0011593 |
| 0.0011604 |
| 0.0011515 |
| 0.0011601 |
| 0.0011526 |
| 0.0011555 |
| 0.0011656 |
| 0.0011522 |
| 0.0011447 |
| 0.0011531 |
| 0.0011321 |
| 0.0011437 |
| 0.0011417 |
| 0.0011499 |
| 0.0011376 |
| 0.0011668 |
| 0.0011664 |
| 0.0011623 |
| 0.0011513 |
| 0.0011595 |
| 0.0011711 |
| 0.0011797 |
| 0.0011789 |
| 0.0011625 |
| 0.0011662 |
| 0.0011756 |
| 0.0011766 |
| 0.0011531 |
| 0.0011651 |
| 0.0011478 |
| 0.0011340 |
| 0.0011333 |
| 0.0011482 |
| 0.0011620 |
| 0.0011553 |
| 0.0011247 |
| 0.0011159 |
| 0.0011280 |
| 0.0011245 |
| 0.0011233 |
| 0.0011317 |
| 0.0011204 |
| 0.0011330 |
| 0.0011219 |
| 0.0010940 |
| 0.0011018 |
| 0.0011111 |