Historique des taux quotidiens ITL /BGN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0010289 lev bulgare
le minimum le
1 lire italienne = 0.0009999 lev bulgare
Historique des prix BGN / ITL
Date | ITL/BGN |
| 0.0010102 |
| 0.0010102 |
| 0.0010093 |
| 0.0010053 |
| 0.0010101 |
| 0.0010103 |
| 0.0010106 |
| 0.0010099 |
| 0.0010093 |
| 0.0010099 |
| 0.0010100 |
| 0.0010101 |
| 0.0010110 |
| 0.0010097 |
| 0.0010097 |
| 0.0010100 |
| 0.0010098 |
| 0.0010116 |
| 0.0010103 |
| 0.0010102 |
| 0.0010103 |
| 0.0010103 |
| 0.0010106 |
| 0.0010101 |
| 0.0010094 |
| 0.0010110 |
| 0.0010104 |
| 0.0010098 |
| 0.0010114 |
| 0.0010097 |
| 0.0010099 |
| 0.0010104 |
| 0.0010099 |
| 0.0010092 |
| 0.0010103 |
| 0.0010103 |
| 0.0010101 |
| 0.0010101 |
| 0.0010098 |
| 0.0010095 |
| 0.0010110 |
| 0.0010096 |
| 0.0010099 |
| 0.0010102 |
| 0.0010102 |
| 0.0010103 |
| 0.0010100 |
| 0.0010100 |
| 0.0010091 |
| 0.0010100 |
| 0.0010093 |
| 0.0010059 |
| 0.0010100 |
| 0.0010036 |
| 0.0010084 |
| 0.0010106 |
| 0.0010095 |
| 0.0010095 |
| 0.0010116 |
| 0.0010104 |
| 0.0010085 |
| 0.0010103 |
| 0.0010107 |
| 0.0010106 |
| 0.0010074 |
| 0.0010126 |
| 0.0010105 |
| 0.0010107 |
| 0.0010109 |
| 0.0010109 |
| 0.0010098 |
| 0.0010098 |
| 0.0010094 |
| 0.0010103 |
| 0.0010110 |
| 0.0010104 |
| 0.0010109 |
| 0.0010108 |
| 0.0010018 |
| 0.0010103 |
| 0.0010100 |
| 0.0010110 |
| 0.0010112 |
| 0.0010101 |
| 0.0010104 |
| 0.0010103 |
| 0.0010108 |
| 0.0010102 |
| 0.0010095 |
| 0.0010108 |
| 0.0010119 |
| 0.0010104 |
| 0.0010108 |
| 0.0010105 |
| 0.0010090 |
| 0.0010091 |
| 0.0010095 |
| 0.0010105 |
| 0.0010105 |
| 0.0010101 |
| 0.0010095 |
| 0.0010106 |
| 0.0010092 |
| 0.0010110 |
| 0.0010096 |
| 0.0010102 |
| 0.0010114 |
| 0.0010112 |
| 0.0010109 |
| 0.0010099 |
| 0.0010095 |
| 0.0010104 |
| 0.0010106 |
| 0.0010111 |
| 0.0010100 |
| 0.0010106 |
| 0.0010102 |
| 0.0010103 |
| 0.0010105 |
| 0.0010091 |
| 0.0010102 |
| 0.0010099 |
| 0.0010091 |
| 0.0010104 |
| 0.0010097 |
| 0.0010102 |
| 0.0010100 |
| 0.0010101 |
| 0.0010101 |
| 0.0010091 |
| 0.0010102 |
| 0.0010100 |
| 0.0010102 |
| 0.0010102 |
| 0.0010101 |
| 0.0010102 |
| 0.0010099 |
| 0.0010092 |
| 0.0010113 |
| 0.0010104 |
| 0.0010104 |
| 0.0010100 |
| 0.0010088 |
| 0.0010100 |
| 0.0010130 |
| 0.0010115 |
| 0.0010107 |
| 0.0010134 |
| 0.0010098 |
| 0.0010104 |
| 0.0010112 |
| 0.0010156 |
| 0.0010103 |
| 0.0010100 |
| 0.0010094 |
| 0.0010113 |
| 0.0010104 |
| 0.0010103 |
| 0.0010101 |
| 0.0010102 |
| 0.0010119 |
| 0.0010103 |
| 0.0010100 |
| 0.0010108 |
| 0.0010114 |
| 0.0010100 |
| 0.0010102 |
| 0.0010096 |
| 0.0010103 |
| 0.0010106 |
| 0.0010102 |
| 0.0010102 |
| 0.0010114 |
| 0.0010103 |
| 0.0010100 |
| 0.0010100 |
| 0.0010102 |
| 0.0010101 |
| 0.0010095 |
| 0.0010102 |
| 0.0010119 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010097 |
| 0.0010100 |
| 0.0010112 |
| 0.0010110 |
| 0.0010090 |
| 0.0010097 |
| 0.0010102 |
| 0.0010112 |
| 0.0010107 |
| 0.0010115 |
| 0.0010093 |
| 0.0010102 |
| 0.0010103 |
| 0.0010102 |
| 0.0010100 |
| 0.0010098 |
| 0.0010099 |
| 0.0010081 |
| 0.0010111 |
| 0.0010092 |
| 0.0010117 |
| 0.0010092 |
| 0.0010105 |
| 0.0010101 |
| 0.0010096 |
| 0.0010104 |
| 0.0010101 |
| 0.0010115 |
| 0.0010100 |
| 0.0010100 |
| 0.0010099 |
| 0.0010101 |
| 0.0010093 |
| 0.0010101 |
| 0.0010095 |
| 0.0010102 |
| 0.0010091 |
| 0.0010099 |
| 0.0010094 |
| 0.0010100 |
| 0.0010102 |
| 0.0010106 |
| 0.0010106 |
| 0.0010103 |
| 0.0010101 |
| 0.0010101 |
| 0.0010111 |
| 0.0010101 |
| 0.0010101 |
| 0.0010096 |
| 0.0010102 |
| 0.0010102 |
| 0.0010101 |
| 0.0010136 |
| 0.0010101 |
| 0.0010098 |
| 0.0010091 |
| 0.0010106 |
| 0.0010102 |
| 0.0010101 |
| 0.0010093 |
| 0.0010105 |
| 0.0010102 |
| 0.0010110 |
| 0.0010098 |
| 0.0010102 |
| 0.0010096 |
| 0.0010102 |
| 0.0010112 |
| 0.0010103 |
| 0.0010105 |
| 0.0010087 |
| 0.0010108 |
| 0.0010101 |
| 0.0010104 |
| 0.0010093 |
| 0.0010107 |
| 0.0010094 |
| 0.0010105 |
| 0.0010100 |
| 0.0010103 |
| 0.0010099 |
| 0.0010099 |
| 0.0010111 |
| 0.0010139 |
| 0.0010094 |
| 0.0010113 |
| 0.0010093 |
| 0.0010108 |
| 0.0010101 |
| 0.0010100 |
| 0.0010100 |
| 0.0010110 |
| 0.0010103 |
| 0.0010109 |
| 0.0010092 |
| 0.0010102 |
| 0.0010101 |
| 0.0010104 |
| 0.0010085 |
| 0.0010103 |
| 0.0010092 |
| 0.0010105 |
| 0.0010115 |
| 0.0010107 |
| 0.0010102 |
| 0.0010099 |
| 0.0010097 |
| 0.0010103 |
| 0.0010102 |
| 0.0010112 |
| 0.0010101 |
| 0.0010099 |
| 0.0010100 |
| 0.0010104 |
| 0.0010093 |
| 0.0010105 |
| 0.0010091 |
| 0.0010079 |
| 0.0010103 |
| 0.0010103 |
| 0.0010115 |
| 0.0010103 |
| 0.0010113 |
| 0.0010103 |
| 0.0010099 |
| 0.0010103 |
| 0.0010102 |
| 0.0010090 |
| 0.0010099 |
| 0.0010096 |
| 0.0010098 |
| 0.0010101 |
| 0.0010113 |
| 0.0010108 |
| 0.0010108 |
| 0.0010096 |
| 0.0010103 |
| 0.0010099 |
| 0.0010096 |
| 0.0010094 |
| 0.0010103 |
| 0.0010103 |
| 0.0010102 |
| 0.0010105 |
| 0.0010097 |
| 0.0010097 |
| 0.0010100 |
| 0.0010101 |
| 0.0010103 |
| 0.0010097 |
| 0.0010085 |
| 0.0010092 |
| 0.0010106 |
| 0.0010102 |
| 0.0010086 |
| 0.0010101 |
| 0.0010091 |
| 0.0010101 |
| 0.0010103 |
| 0.0010109 |
| 0.0010100 |
| 0.0010084 |
| 0.0010100 |
| 0.0010082 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010101 |
| 0.0010044 |
| 0.0010070 |
| 0.0010091 |
| 0.0010088 |
| 0.0010096 |
| 0.0010096 |
| 0.0010077 |
| 0.0010100 |
| 0.0010124 |
| 0.0010100 |
| 0.0010101 |
| 0.0010096 |
| 0.0010107 |
| 0.0010111 |
| 0.0010091 |
| 0.0010098 |
| 0.0010093 |
| 0.0010114 |
| 0.0010094 |
| 0.0010088 |
| 0.0010103 |
| 0.0010099 |
| 0.0010092 |
| 0.0010061 |
| 0.0010101 |
| 0.0010083 |
| 0.0010089 |
| 0.0010081 |
| 0.0010095 |
| 0.0010098 |
| 0.0010094 |
| 0.0010086 |
| 0.0010098 |
| 0.0010088 |
| 0.0010085 |
| 0.0010077 |
| 0.0010080 |
| 0.0010087 |
| 0.0010086 |
| 0.0010077 |
| 0.0010095 |
| 0.0010105 |
| 0.0010096 |
| 0.0010101 |
| 0.0010106 |
| 0.0010090 |
| 0.0010089 |
| 0.0010088 |
| 0.0010087 |
| 0.0010133 |
| 0.0010085 |
| 0.0010085 |
| 0.0010081 |