Historique des taux quotidiens ITL /BRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0035965 réal brésilien
le minimum le
1 lire italienne = 0.0016697 réal brésilien
Historique des prix BRL / ITL
Date | ITL/BRL |
| 0.0028435 |
| 0.0028454 |
| 0.0028191 |
| 0.0028030 |
| 0.0027838 |
| 0.0028252 |
| 0.0028108 |
| 0.0027728 |
| 0.0027909 |
| 0.0027591 |
| 0.0027558 |
| 0.0027656 |
| 0.0027708 |
| 0.0028034 |
| 0.0027493 |
| 0.0027543 |
| 0.0027667 |
| 0.0027842 |
| 0.0027628 |
| 0.0027455 |
| 0.0027676 |
| 0.0027719 |
| 0.0027433 |
| 0.0027124 |
| 0.0027047 |
| 0.0027667 |
| 0.0027632 |
| 0.0027467 |
| 0.0028064 |
| 0.0027402 |
| 0.0027186 |
| 0.0026811 |
| 0.0027370 |
| 0.0027519 |
| 0.0027251 |
| 0.0028030 |
| 0.0027962 |
| 0.0027847 |
| 0.0026841 |
| 0.0027010 |
| 0.0027903 |
| 0.0027850 |
| 0.0027098 |
| 0.0026869 |
| 0.0026959 |
| 0.0027026 |
| 0.0027258 |
| 0.0027754 |
| 0.0027736 |
| 0.0027458 |
| 0.0028451 |
| 0.0028269 |
| 0.0028753 |
| 0.0027881 |
| 0.0029058 |
| 0.0028444 |
| 0.0028500 |
| 0.0028513 |
| 0.0028599 |
| 0.0028520 |
| 0.0028670 |
| 0.0029238 |
| 0.0028790 |
| 0.0029130 |
| 0.0029576 |
| 0.0028679 |
| 0.0029012 |
| 0.0028981 |
| 0.0028629 |
| 0.0028666 |
| 0.0028153 |
| 0.0028421 |
| 0.0026683 |
| 0.0026449 |
| 0.0027094 |
| 0.0026849 |
| 0.0026023 |
| 0.0026232 |
| 0.0026784 |
| 0.0026795 |
| 0.0026647 |
| 0.0026492 |
| 0.0026000 |
| 0.0026472 |
| 0.0026756 |
| 0.0026923 |
| 0.0027484 |
| 0.0028288 |
| 0.0028499 |
| 0.0027907 |
| 0.0028718 |
| 0.0028622 |
| 0.0028189 |
| 0.0027514 |
| 0.0026476 |
| 0.0026448 |
| 0.0026569 |
| 0.0027287 |
| 0.0028164 |
| 0.0027606 |
| 0.0026987 |
| 0.0028088 |
| 0.0028952 |
| 0.0028686 |
| 0.0029888 |
| 0.0029812 |
| 0.0030454 |
| 0.0031106 |
| 0.0030764 |
| 0.0032092 |
| 0.0032513 |
| 0.0033142 |
| 0.0033170 |
| 0.0032916 |
| 0.0033447 |
| 0.0033113 |
| 0.0033156 |
| 0.0032675 |
| 0.0032437 |
| 0.0032040 |
| 0.0033182 |
| 0.0034029 |
| 0.0033312 |
| 0.0033065 |
| 0.0033041 |
| 0.0032731 |
| 0.0032570 |
| 0.0032249 |
| 0.0031810 |
| 0.0031708 |
| 0.0031586 |
| 0.0032641 |
| 0.0032001 |
| 0.0031724 |
| 0.0031742 |
| 0.0031562 |
| 0.0031985 |
| 0.0031703 |
| 0.0031203 |
| 0.0030348 |
| 0.0030849 |
| 0.0031678 |
| 0.0031774 |
| 0.0032966 |
| 0.0033560 |
| 0.0033110 |
| 0.0032756 |
| 0.0033877 |
| 0.0033918 |
| 0.0034493 |
| 0.0035273 |
| 0.0034568 |
| 0.0035145 |
| 0.0033935 |
| 0.0035965 |
| 0.0035109 |
| 0.0034341 |
| 0.0033643 |
| 0.0033397 |
| 0.0033859 |
| 0.0034286 |
| 0.0033038 |
| 0.0034477 |
| 0.0033517 |
| 0.0033117 |
| 0.0032380 |
| 0.0032120 |
| 0.0031896 |
| 0.0032876 |
| 0.0033277 |
| 0.0033178 |
| 0.0032892 |
| 0.0034527 |
| 0.0034302 |
| 0.0034079 |
| 0.0033747 |
| 0.0033944 |
| 0.0034148 |
| 0.0032894 |
| 0.0032301 |
| 0.0032351 |
| 0.0033863 |
| 0.0034177 |
| 0.0033792 |
| 0.0033225 |
| 0.0032313 |
| 0.0031274 |
| 0.0031533 |
| 0.0031658 |
| 0.0031296 |
| 0.0031390 |
| 0.0030598 |
| 0.0030196 |
| 0.0028157 |
| 0.0030844 |
| 0.0030656 |
| 0.0032238 |
| 0.0032483 |
| 0.0031208 |
| 0.0031606 |
| 0.0029836 |
| 0.0029327 |
| 0.0029482 |
| 0.0029586 |
| 0.0028591 |
| 0.0028833 |
| 0.0027815 |
| 0.0025750 |
| 0.0024587 |
| 0.0024226 |
| 0.0024368 |
| 0.0024273 |
| 0.0023946 |
| 0.0024012 |
| 0.0023849 |
| 0.0023484 |
| 0.0023252 |
| 0.0023393 |
| 0.0023369 |
| 0.0023671 |
| 0.0024163 |
| 0.0024036 |
| 0.0024122 |
| 0.0023667 |
| 0.0023059 |
| 0.0022873 |
| 0.0023778 |
| 0.0023491 |
| 0.0023271 |
| 0.0023396 |
| 0.0023638 |
| 0.0023190 |
| 0.0023363 |
| 0.0023701 |
| 0.0023822 |
| 0.0023320 |
| 0.0023085 |
| 0.0023077 |
| 0.0021761 |
| 0.0021649 |
| 0.0021837 |
| 0.0022026 |
| 0.0022392 |
| 0.0022531 |
| 0.0022539 |
| 0.0022716 |
| 0.0022569 |
| 0.0023376 |
| 0.0023626 |
| 0.0023167 |
| 0.0022964 |
| 0.0022793 |
| 0.0022884 |
| 0.0022605 |
| 0.0022379 |
| 0.0022291 |
| 0.0022528 |
| 0.0022198 |
| 0.0022322 |
| 0.0022105 |
| 0.0022022 |
| 0.0021809 |
| 0.0021882 |
| 0.0021666 |
| 0.0022200 |
| 0.0022047 |
| 0.0021918 |
| 0.0022145 |
| 0.0023036 |
| 0.0022989 |
| 0.0022856 |
| 0.0022980 |
| 0.0022532 |
| 0.0023068 |
| 0.0022221 |
| 0.0021844 |
| 0.0021951 |
| 0.0021843 |
| 0.0021823 |
| 0.0022347 |
| 0.0022432 |
| 0.0024023 |
| 0.0024842 |
| 0.0024911 |
| 0.0024466 |
| 0.0024931 |
| 0.0024614 |
| 0.0023550 |
| 0.0022866 |
| 0.0022304 |
| 0.0022551 |
| 0.0022840 |
| 0.0023338 |
| 0.0023515 |
| 0.0023533 |
| 0.0022822 |
| 0.0022510 |
| 0.0022559 |
| 0.0022636 |
| 0.0022431 |
| 0.0022390 |
| 0.0022318 |
| 0.0021882 |
| 0.0021884 |
| 0.0021768 |
| 0.0021873 |
| 0.0021779 |
| 0.0021021 |
| 0.0021307 |
| 0.0020933 |
| 0.0020786 |
| 0.0020506 |
| 0.0020716 |
| 0.0020936 |
| 0.0020837 |
| 0.0020175 |
| 0.0020270 |
| 0.0020377 |
| 0.0020033 |
| 0.0020548 |
| 0.0020459 |
| 0.0020034 |
| 0.0020099 |
| 0.0019883 |
| 0.0019845 |
| 0.0019746 |
| 0.0019757 |
| 0.0019657 |
| 0.0019324 |
| 0.0019333 |
| 0.0019113 |
| 0.0019342 |
| 0.0019373 |
| 0.0019164 |
| 0.0019292 |
| 0.0019570 |
| 0.0019304 |
| 0.0019392 |
| 0.0019048 |
| 0.0019092 |
| 0.0018910 |
| 0.0018859 |
| 0.0019161 |
| 0.0019394 |
| 0.0019038 |
| 0.0018894 |
| 0.0019188 |
| 0.0019172 |
| 0.0018721 |
| 0.0018961 |
| 0.0017630 |
| 0.0018036 |
| 0.0017892 |
| 0.0017555 |
| 0.0017020 |
| 0.0017208 |
| 0.0017155 |
| 0.0017533 |
| 0.0017025 |
| 0.0017334 |
| 0.0017145 |
| 0.0016995 |
| 0.0016912 |
| 0.0017018 |
| 0.0017287 |
| 0.0017268 |
| 0.0017592 |
| 0.0017745 |
| 0.0017479 |
| 0.0017746 |
| 0.0017691 |
| 0.0018072 |
| 0.0018339 |
| 0.0019010 |
| 0.0018675 |
| 0.0018593 |
| 0.0019094 |
| 0.0018272 |
| 0.0018127 |
| 0.0017549 |
| 0.0018206 |
| 0.0018435 |
| 0.0018583 |
| 0.0018830 |
| 0.0018907 |
| 0.0018849 |
| 0.0018816 |
| 0.0018660 |
| 0.0018702 |
| 0.0018401 |
| 0.0018153 |
| 0.0018805 |
| 0.0018658 |
| 0.0018633 |
| 0.0018877 |
| 0.0018660 |
| 0.0019296 |
| 0.0019902 |
| 0.0019872 |
| 0.0020664 |
| 0.0020739 |
| 0.0020643 |
| 0.0020468 |
| 0.0020844 |
| 0.0020495 |
| 0.0020693 |
| 0.0020390 |
| 0.0021410 |
| 0.0021132 |
| 0.0021295 |
| 0.0021125 |
| 0.0020850 |
| 0.0021355 |
| 0.0022475 |
| 0.0023108 |
| 0.0023230 |
| 0.0022443 |
| 0.0022819 |
| 0.0023022 |
| 0.0022719 |
| 0.0022666 |
| 0.0022207 |
| 0.0022321 |
| 0.0021901 |
| 0.0021720 |
| 0.0021213 |
| 0.0020581 |
| 0.0020564 |
| 0.0021160 |