Historique des taux quotidiens ITL /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0021652 lari géorgien
le minimum le
1 lire italienne = 0.0012337 lari géorgien
Historique des prix GEL / ITL
Date | ITL/GEL |
| 0.0014858 |
| 0.0014720 |
| 0.0014651 |
| 0.0015006 |
| 0.0014944 |
| 0.0015112 |
| 0.0015050 |
| 0.0014988 |
| 0.0014855 |
| 0.0014850 |
| 0.0014664 |
| 0.0014742 |
| 0.0014784 |
| 0.0015024 |
| 0.0014916 |
| 0.0015135 |
| 0.0015184 |
| 0.0015304 |
| 0.0015308 |
| 0.0015175 |
| 0.0014845 |
| 0.0015112 |
| 0.0015340 |
| 0.0015233 |
| 0.0014867 |
| 0.0014976 |
| 0.0014828 |
| 0.0014852 |
| 0.0014622 |
| 0.0014615 |
| 0.0014478 |
| 0.0014660 |
| 0.0014578 |
| 0.0014515 |
| 0.0014650 |
| 0.0014678 |
| 0.0014690 |
| 0.0014703 |
| 0.0014803 |
| 0.0014681 |
| 0.0014827 |
| 0.0014904 |
| 0.0014721 |
| 0.0014682 |
| 0.0014847 |
| 0.0014697 |
| 0.0014480 |
| 0.0014438 |
| 0.0014294 |
| 0.0014182 |
| 0.0014460 |
| 0.0014114 |
| 0.0014108 |
| 0.0014277 |
| 0.0014162 |
| 0.0014288 |
| 0.0014322 |
| 0.0014411 |
| 0.0014593 |
| 0.0014714 |
| 0.0014628 |
| 0.0014737 |
| 0.0014851 |
| 0.0014878 |
| 0.0014883 |
| 0.0014888 |
| 0.0014837 |
| 0.0014552 |
| 0.0014483 |
| 0.0014582 |
| 0.0014477 |
| 0.0014209 |
| 0.0014390 |
| 0.0014150 |
| 0.0014117 |
| 0.0014089 |
| 0.0014006 |
| 0.0013968 |
| 0.0014271 |
| 0.0014036 |
| 0.0014608 |
| 0.0014779 |
| 0.0014697 |
| 0.0014968 |
| 0.0014320 |
| 0.0014645 |
| 0.0014274 |
| 0.0014496 |
| 0.0015522 |
| 0.0015407 |
| 0.0015256 |
| 0.0015840 |
| 0.0016064 |
| 0.0015891 |
| 0.0015814 |
| 0.0016259 |
| 0.0016079 |
| 0.0015919 |
| 0.0016120 |
| 0.0016530 |
| 0.0016500 |
| 0.0016764 |
| 0.0018349 |
| 0.0018198 |
| 0.0019025 |
| 0.0017954 |
| 0.0017405 |
| 0.0017517 |
| 0.0017402 |
| 0.0017659 |
| 0.0018012 |
| 0.0018180 |
| 0.0018081 |
| 0.0018036 |
| 0.0018021 |
| 0.0017997 |
| 0.0018039 |
| 0.0018095 |
| 0.0018081 |
| 0.0018143 |
| 0.0018492 |
| 0.0018911 |
| 0.0018960 |
| 0.0018797 |
| 0.0018743 |
| 0.0018646 |
| 0.0018811 |
| 0.0018786 |
| 0.0018805 |
| 0.0018971 |
| 0.0019036 |
| 0.0018973 |
| 0.0018864 |
| 0.0018816 |
| 0.0018785 |
| 0.0018852 |
| 0.0018869 |
| 0.0018879 |
| 0.0019270 |
| 0.0019334 |
| 0.0019376 |
| 0.0019379 |
| 0.0019783 |
| 0.0019770 |
| 0.0020595 |
| 0.0020817 |
| 0.0021317 |
| 0.0021475 |
| 0.0021517 |
| 0.0021523 |
| 0.0021426 |
| 0.0021071 |
| 0.0020903 |
| 0.0020544 |
| 0.0020490 |
| 0.0020381 |
| 0.0020721 |
| 0.0020826 |
| 0.0020646 |
| 0.0020694 |
| 0.0020630 |
| 0.0020789 |
| 0.0020584 |
| 0.0020787 |
| 0.0020819 |
| 0.0020703 |
| 0.0020698 |
| 0.0020705 |
| 0.0020608 |
| 0.0020561 |
| 0.0020275 |
| 0.0020275 |
| 0.0020336 |
| 0.0019540 |
| 0.0019669 |
| 0.0019632 |
| 0.0019553 |
| 0.0019544 |
| 0.0020205 |
| 0.0019562 |
| 0.0019186 |
| 0.0018770 |
| 0.0019052 |
| 0.0018929 |
| 0.0018920 |
| 0.0018699 |
| 0.0018737 |
| 0.0018752 |
| 0.0018224 |
| 0.0017988 |
| 0.0017852 |
| 0.0017745 |
| 0.0017794 |
| 0.0017891 |
| 0.0017485 |
| 0.0018214 |
| 0.0017932 |
| 0.0018094 |
| 0.0017892 |
| 0.0018075 |
| 0.0017974 |
| 0.0017648 |
| 0.0017793 |
| 0.0017708 |
| 0.0018768 |
| 0.0018150 |
| 0.0016086 |
| 0.0016426 |
| 0.0016029 |
| 0.0015661 |
| 0.0016037 |
| 0.0016115 |
| 0.0016512 |
| 0.0016419 |
| 0.0016476 |
| 0.0016590 |
| 0.0016535 |
| 0.0016545 |
| 0.0016355 |
| 0.0016535 |
| 0.0016684 |
| 0.0016990 |
| 0.0016917 |
| 0.0016957 |
| 0.0016898 |
| 0.0017040 |
| 0.0016881 |
| 0.0017077 |
| 0.0016913 |
| 0.0016802 |
| 0.0016775 |
| 0.0016864 |
| 0.0016764 |
| 0.0016888 |
| 0.0016647 |
| 0.0016885 |
| 0.0016731 |
| 0.0016943 |
| 0.0016867 |
| 0.0016890 |
| 0.0016636 |
| 0.0016544 |
| 0.0016478 |
| 0.0016468 |
| 0.0016396 |
| 0.0015940 |
| 0.0015987 |
| 0.0016089 |
| 0.0016100 |
| 0.0015890 |
| 0.0015924 |
| 0.0015706 |
| 0.0015625 |
| 0.0015699 |
| 0.0015705 |
| 0.0015637 |
| 0.0015567 |
| 0.0015691 |
| 0.0015690 |
| 0.0015642 |
| 0.0015632 |
| 0.0015701 |
| 0.0015394 |
| 0.0015407 |
| 0.0015650 |
| 0.0015672 |
| 0.0015588 |
| 0.0015791 |
| 0.0015858 |
| 0.0015905 |
| 0.0015648 |
| 0.0015622 |
| 0.0015538 |
| 0.0015613 |
| 0.0015540 |
| 0.0015685 |
| 0.0014186 |
| 0.0014416 |
| 0.0014378 |
| 0.0014489 |
| 0.0014638 |
| 0.0014590 |
| 0.0014631 |
| 0.0014852 |
| 0.0014747 |
| 0.0014869 |
| 0.0014866 |
| 0.0014953 |
| 0.0014676 |
| 0.0014408 |
| 0.0014618 |
| 0.0014794 |
| 0.0014778 |
| 0.0014804 |
| 0.0014855 |
| 0.0014709 |
| 0.0014818 |
| 0.0014746 |
| 0.0014871 |
| 0.0014840 |
| 0.0014829 |
| 0.0014883 |
| 0.0015032 |
| 0.0015111 |
| 0.0015294 |
| 0.0015459 |
| 0.0015558 |
| 0.0015435 |
| 0.0015397 |
| 0.0015693 |
| 0.0015575 |
| 0.0015554 |
| 0.0015715 |
| 0.0015780 |
| 0.0015513 |
| 0.0015731 |
| 0.0015950 |
| 0.0016167 |
| 0.0016260 |
| 0.0015968 |
| 0.0016076 |
| 0.0015546 |
| 0.0015929 |
| 0.0016301 |
| 0.0016589 |
| 0.0016631 |
| 0.0015063 |
| 0.0015474 |
| 0.0015101 |
| 0.0015105 |
| 0.0015008 |
| 0.0014971 |
| 0.0015160 |
| 0.0015252 |
| 0.0015183 |
| 0.0015055 |
| 0.0014904 |
| 0.0014581 |
| 0.0014550 |
| 0.0014547 |
| 0.0014628 |
| 0.0014389 |
| 0.0014218 |
| 0.0014079 |
| 0.0014089 |
| 0.0013904 |
| 0.0013874 |
| 0.0013932 |
| 0.0014040 |
| 0.0013968 |
| 0.0014025 |
| 0.0013774 |
| 0.0013745 |
| 0.0013737 |
| 0.0013519 |
| 0.0013128 |
| 0.0013214 |
| 0.0013417 |
| 0.0013718 |
| 0.0013772 |
| 0.0013857 |
| 0.0013303 |
| 0.0014113 |
| 0.0014489 |
| 0.0014367 |
| 0.0014927 |
| 0.0014955 |
| 0.0014802 |
| 0.0014827 |
| 0.0015035 |
| 0.0014402 |
| 0.0014728 |
| 0.0014747 |
| 0.0014304 |
| 0.0014143 |
| 0.0013706 |
| 0.0013670 |
| 0.0013839 |
| 0.0013972 |
| 0.0013604 |
| 0.0013379 |
| 0.0013488 |
| 0.0013425 |
| 0.0013477 |
| 0.0013370 |
| 0.0013367 |
| 0.0013431 |
| 0.0013256 |
| 0.0013211 |
| 0.0013314 |
| 0.0013496 |
| 0.0013431 |
| 0.0013546 |
| 0.0013301 |
| 0.0013399 |
| 0.0013358 |
| 0.0013306 |
| 0.0013423 |
| 0.0012761 |
| 0.0012405 |
| 0.0012434 |
| 0.0012341 |
| 0.0012412 |
| 0.0012880 |
| 0.0013057 |
| 0.0013118 |
| 0.0013000 |
| 0.0013103 |
| 0.0013359 |
| 0.0013533 |
| 0.0013345 |
| 0.0013344 |
| 0.0013830 |
| 0.0013974 |
| 0.0013978 |
| 0.0014253 |
| 0.0014466 |
| 0.0014307 |
| 0.0013877 |
| 0.0013748 |
| 0.0013669 |
| 0.0013592 |
| 0.0013494 |
| 0.0013577 |
| 0.0013403 |
| 0.0013572 |
| 0.0013396 |
| 0.0013123 |
| 0.0013246 |
| 0.0013299 |