Historique des taux quotidiens ITL /LTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.0018957 litas lituanien
le minimum le
1 lire italienne = 0.0016260 litas lituanien
Historique des prix LTL / ITL
Date | ITL/LTL |
| 0.0017517 |
| 0.0017421 |
| 0.0017433 |
| 0.0017585 |
| 0.0017594 |
| 0.0017604 |
| 0.0017616 |
| 0.0017619 |
| 0.0017586 |
| 0.0017594 |
| 0.0017507 |
| 0.0017507 |
| 0.0017469 |
| 0.0017580 |
| 0.0017615 |
| 0.0017640 |
| 0.0017647 |
| 0.0017690 |
| 0.0017688 |
| 0.0017594 |
| 0.0017453 |
| 0.0017565 |
| 0.0017687 |
| 0.0017678 |
| 0.0017464 |
| 0.0017507 |
| 0.0017414 |
| 0.0017390 |
| 0.0017319 |
| 0.0017340 |
| 0.0017302 |
| 0.0017406 |
| 0.0017411 |
| 0.0017468 |
| 0.0017559 |
| 0.0017550 |
| 0.0017645 |
| 0.0017649 |
| 0.0017675 |
| 0.0017679 |
| 0.0017772 |
| 0.0017856 |
| 0.0017644 |
| 0.0017596 |
| 0.0017623 |
| 0.0017615 |
| 0.0017394 |
| 0.0017335 |
| 0.0017387 |
| 0.0017434 |
| 0.0017444 |
| 0.0017583 |
| 0.0017558 |
| 0.0017553 |
| 0.0017527 |
| 0.0017261 |
| 0.0017237 |
| 0.0017138 |
| 0.0017192 |
| 0.0017212 |
| 0.0017298 |
| 0.0017371 |
| 0.0017340 |
| 0.0017272 |
| 0.0017202 |
| 0.0017242 |
| 0.0017189 |
| 0.0017170 |
| 0.0017127 |
| 0.0017141 |
| 0.0017110 |
| 0.0016921 |
| 0.0016981 |
| 0.0016714 |
| 0.0016639 |
| 0.0016613 |
| 0.0016431 |
| 0.0016452 |
| 0.0016421 |
| 0.0016334 |
| 0.0016625 |
| 0.0016762 |
| 0.0016553 |
| 0.0016518 |
| 0.0016490 |
| 0.0016630 |
| 0.0016648 |
| 0.0016635 |
| 0.0016702 |
| 0.0016590 |
| 0.0016541 |
| 0.0016883 |
| 0.0017023 |
| 0.0016913 |
| 0.0016913 |
| 0.0017116 |
| 0.0017118 |
| 0.0017007 |
| 0.0016837 |
| 0.0017003 |
| 0.0016892 |
| 0.0017102 |
| 0.0017203 |
| 0.0017129 |
| 0.0017005 |
| 0.0017290 |
| 0.0017425 |
| 0.0017418 |
| 0.0017550 |
| 0.0017265 |
| 0.0017379 |
| 0.0017512 |
| 0.0017413 |
| 0.0017457 |
| 0.0017404 |
| 0.0017394 |
| 0.0017389 |
| 0.0017387 |
| 0.0017369 |
| 0.0017379 |
| 0.0017542 |
| 0.0017685 |
| 0.0017675 |
| 0.0017668 |
| 0.0017712 |
| 0.0017661 |
| 0.0017731 |
| 0.0017770 |
| 0.0017778 |
| 0.0017835 |
| 0.0017882 |
| 0.0017867 |
| 0.0017793 |
| 0.0017814 |
| 0.0017820 |
| 0.0017929 |
| 0.0017857 |
| 0.0017839 |
| 0.0017916 |
| 0.0017976 |
| 0.0017955 |
| 0.0017946 |
| 0.0018119 |
| 0.0018163 |
| 0.0018184 |
| 0.0018215 |
| 0.0018147 |
| 0.0018169 |
| 0.0018094 |
| 0.0018111 |
| 0.0018071 |
| 0.0017986 |
| 0.0017856 |
| 0.0017870 |
| 0.0017973 |
| 0.0017928 |
| 0.0018068 |
| 0.0018115 |
| 0.0018101 |
| 0.0018038 |
| 0.0018093 |
| 0.0018153 |
| 0.0018125 |
| 0.0018189 |
| 0.0018280 |
| 0.0018191 |
| 0.0018242 |
| 0.0018207 |
| 0.0018207 |
| 0.0018043 |
| 0.0017955 |
| 0.0017922 |
| 0.0017961 |
| 0.0017801 |
| 0.0017960 |
| 0.0017943 |
| 0.0017958 |
| 0.0017950 |
| 0.0017869 |
| 0.0017963 |
| 0.0018089 |
| 0.0017995 |
| 0.0018125 |
| 0.0018061 |
| 0.0018082 |
| 0.0018009 |
| 0.0017967 |
| 0.0018029 |
| 0.0017733 |
| 0.0017610 |
| 0.0017604 |
| 0.0017614 |
| 0.0017526 |
| 0.0017570 |
| 0.0017617 |
| 0.0017458 |
| 0.0017244 |
| 0.0017177 |
| 0.0017131 |
| 0.0017249 |
| 0.0017137 |
| 0.0017832 |
| 0.0017116 |
| 0.0017110 |
| 0.0017340 |
| 0.0017255 |
| 0.0017429 |
| 0.0017628 |
| 0.0017372 |
| 0.0017089 |
| 0.0017076 |
| 0.0017201 |
| 0.0017307 |
| 0.0017252 |
| 0.0017327 |
| 0.0017365 |
| 0.0017407 |
| 0.0017426 |
| 0.0017328 |
| 0.0017364 |
| 0.0017307 |
| 0.0017300 |
| 0.0017265 |
| 0.0017317 |
| 0.0017312 |
| 0.0017417 |
| 0.0017359 |
| 0.0017445 |
| 0.0017353 |
| 0.0017318 |
| 0.0017203 |
| 0.0017296 |
| 0.0017331 |
| 0.0017354 |
| 0.0017370 |
| 0.0017446 |
| 0.0017427 |
| 0.0017522 |
| 0.0017521 |
| 0.0017407 |
| 0.0017480 |
| 0.0017526 |
| 0.0017488 |
| 0.0017607 |
| 0.0017637 |
| 0.0017521 |
| 0.0017578 |
| 0.0017449 |
| 0.0017463 |
| 0.0017452 |
| 0.0017488 |
| 0.0017405 |
| 0.0017370 |
| 0.0017460 |
| 0.0017524 |
| 0.0017456 |
| 0.0017433 |
| 0.0017512 |
| 0.0017534 |
| 0.0017454 |
| 0.0017537 |
| 0.0017541 |
| 0.0017491 |
| 0.0017537 |
| 0.0017656 |
| 0.0017616 |
| 0.0017627 |
| 0.0017676 |
| 0.0017696 |
| 0.0017735 |
| 0.0017719 |
| 0.0017667 |
| 0.0017762 |
| 0.0017655 |
| 0.0017677 |
| 0.0017749 |
| 0.0017590 |
| 0.0017668 |
| 0.0017690 |
| 0.0017792 |
| 0.0017842 |
| 0.0017812 |
| 0.0017909 |
| 0.0018057 |
| 0.0017947 |
| 0.0017843 |
| 0.0017904 |
| 0.0017918 |
| 0.0017788 |
| 0.0017865 |
| 0.0017828 |
| 0.0017866 |
| 0.0017866 |
| 0.0017886 |
| 0.0017848 |
| 0.0017773 |
| 0.0017902 |
| 0.0017745 |
| 0.0017827 |
| 0.0017917 |
| 0.0017870 |
| 0.0017846 |
| 0.0017856 |
| 0.0017769 |
| 0.0017771 |
| 0.0017797 |
| 0.0017866 |
| 0.0017836 |
| 0.0017846 |
| 0.0017933 |
| 0.0017764 |
| 0.0017855 |
| 0.0017838 |
| 0.0017910 |
| 0.0017733 |
| 0.0017894 |
| 0.0017775 |
| 0.0017869 |
| 0.0017738 |
| 0.0017787 |
| 0.0017853 |
| 0.0017817 |
| 0.0017919 |
| 0.0017836 |
| 0.0017863 |
| 0.0017903 |
| 0.0017767 |
| 0.0017819 |
| 0.0018502 |
| 0.0018581 |
| 0.0018491 |
| 0.0018482 |
| 0.0018660 |
| 0.0018823 |
| 0.0018827 |
| 0.0018738 |
| 0.0018874 |
| 0.0018605 |
| 0.0018552 |
| 0.0018579 |
| 0.0018653 |
| 0.0018336 |
| 0.0018079 |
| 0.0017954 |
| 0.0017907 |
| 0.0017608 |
| 0.0017559 |
| 0.0017642 |
| 0.0017731 |
| 0.0017544 |
| 0.0017703 |
| 0.0017293 |
| 0.0017210 |
| 0.0017181 |
| 0.0017116 |
| 0.0016757 |
| 0.0016688 |
| 0.0016802 |
| 0.0017109 |
| 0.0016908 |
| 0.0016770 |
| 0.0016663 |
| 0.0016672 |
| 0.0016711 |
| 0.0016688 |
| 0.0016927 |
| 0.0016861 |
| 0.0016958 |
| 0.0016697 |
| 0.0016674 |
| 0.0016472 |
| 0.0016463 |
| 0.0016384 |
| 0.0016755 |
| 0.0016943 |
| 0.0016717 |
| 0.0016734 |
| 0.0016923 |
| 0.0017396 |
| 0.0017282 |
| 0.0017126 |
| 0.0017327 |
| 0.0017547 |
| 0.0017661 |
| 0.0017721 |
| 0.0017606 |
| 0.0017701 |
| 0.0017557 |
| 0.0017618 |
| 0.0017830 |
| 0.0017618 |
| 0.0017456 |
| 0.0017583 |
| 0.0017314 |
| 0.0017648 |
| 0.0017707 |
| 0.0017741 |
| 0.0017832 |
| 0.0017814 |
| 0.0017849 |
| 0.0017720 |
| 0.0017861 |
| 0.0017745 |
| 0.0017818 |
| 0.0017812 |
| 0.0017820 |
| 0.0017852 |
| 0.0017832 |
| 0.0017801 |
| 0.0017859 |
| 0.0017834 |
| 0.0017823 |
| 0.0017797 |
| 0.0017815 |
| 0.0017748 |
| 0.0017733 |
| 0.0017811 |
| 0.0017835 |
| 0.0017882 |
| 0.0017734 |
| 0.0017862 |
| 0.0017786 |
| 0.0017727 |
| 0.0017755 |
| 0.0017814 |
| 0.0017752 |
| 0.0017830 |
| 0.0017668 |
| 0.0017814 |
| 0.0017700 |